Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 3.19 | 3.28 | 2.75 | 2.97 | 2.97 | -103.28 (-97.20%) | 612,000 |
17 May 2022 |
|
|||||||
16 May 2022 | USD | 4.5 | 4.75 | 4 | 4.25 | 106.25 | -1 (-19.05%) | 344,968 |
13 May 2022 | USD | 6.5 | 6.75 | 5 | 5.25 | 131.25 | +1.5 (+40%) | 3,161,496 |
12 May 2022 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 93.75 | +0.5 (+15.38%) | 133,252 |
11 May 2022 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 81.25 | -0.5 (-13.33%) | 102,124 |
10 May 2022 | USD | 3.75 | 4 | 3.5 | 3.75 | 93.75 | 0.0 (0.0%) | 94,872 |
9 May 2022 | USD | 4.25 | 4.5 | 3.75 | 3.75 | 93.75 | -0.5 (-11.76%) | 210,384 |
6 May 2022 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 106.25 | -0.5 (-10.53%) | 99,836 |
5 May 2022 | USD | 4.75 | 5 | 4.5 | 4.75 | 118.75 | 0.0 (0.0%) | 106,428 |
4 May 2022 | USD | 5 | 5.25 | 4.5 | 4.75 | 118.75 | 0.0 (0.0%) | 79,880 |
3 May 2022 | USD | 4.5 | 5.25 | 4.5 | 4.75 | 118.75 | +0.25 (+5.56%) | 121,188 |
2 May 2022 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 112.5 | +0.25 (+5.88%) | 54,556 |
29 Apr 2022 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 106.25 | -0.5 (-10.53%) | 100,048 |
28 Apr 2022 | USD | 4.75 | 5 | 4.5 | 4.75 | 118.75 | 0.0 (0.0%) | 169,200 |
27 Apr 2022 | USD | 4.75 | 5.25 | 4.5 | 4.75 | 118.75 | 0.0 (0.0%) | 180,148 |
26 Apr 2022 | USD | 5 | 5 | 4.5 | 4.75 | 118.75 | -0.25 (-5%) | 86,788 |
25 Apr 2022 | USD | 5 | 5.25 | 5 | 5 | 125 | -0.25 (-4.76%) | 77,620 |
22 Apr 2022 | USD | 5.25 | 5.75 | 5 | 5.25 | 131.25 | 0.0 (0.0%) | 141,864 |
21 Apr 2022 | USD | 5.5 | 5.5 | 5 | 5.25 | 131.25 | -0.25 (-4.55%) | 157,924 |
20 Apr 2022 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 137.5 | -0.25 (-4.35%) | 111,564 |
19 Apr 2022 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 143.75 | -0.25 (-4.17%) | 184,864 |
18 Apr 2022 | USD | 6.5 | 6.75 | 5.75 | 6 | 150 | -0.75 (-11.11%) | 195,172 |
14 Apr 2022 | USD | 6.5 | 7.5 | 6.25 | 6.75 | 168.75 | 0.0 (0.0%) | 426,804 |
13 Apr 2022 | USD | 7.75 | 7.75 | 6.25 | 6.75 | 168.75 | -2.75 (-28.95%) | 998,536 |
12 Apr 2022 | USD | 9 | 12 | 8.75 | 9.5 | 237.5 | +4.25 (+80.95%) | 9,472,648 |
11 Apr 2022 | USD | 5 | 5.75 | 4.5 | 5.25 | 131.25 | 0.0 (0.0%) | 999,588 |
8 Apr 2022 | USD | 5.25 | 6.25 | 4.75 | 5.25 | 131.25 | +0.5 (+10.53%) | 533,712 |
7 Apr 2022 | USD | 5.5 | 5.5 | 4.75 | 4.75 | 118.75 | -0.5 (-9.52%) | 86,500 |
6 Apr 2022 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 131.25 | -0.5 (-8.70%) | 75,428 |
5 Apr 2022 | USD | 6 | 6.25 | 5.75 | 5.75 | 143.75 | -0.25 (-4.17%) | 47,304 |