| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 6.5 | 6.5 | 6 | 6 | 150 | 0.0 (0.0%) | 41,744 |
| 1 Apr 2022 | USD | 6.25 | 6.25 | 5.75 | 6 | 150 | -0.25 (-4%) | 41,600 |
| 31 Mar 2022 | USD | 6.5 | 6.5 | 6 | 6.25 | 156.25 | -0.25 (-3.85%) | 73,096 |
| 30 Mar 2022 | USD | 6.75 | 7 | 6.25 | 6.5 | 162.5 | -0.25 (-3.70%) | 89,476 |
| 29 Mar 2022 | USD | 7.25 | 7.5 | 6.5 | 6.75 | 168.75 | -0.25 (-3.57%) | 108,684 |
| 28 Mar 2022 | USD | 8 | 8 | 7 | 7 | 175 | -0.75 (-9.68%) | 51,832 |
| 25 Mar 2022 | USD | 8.25 | 8.25 | 7.25 | 7.75 | 193.75 | -0.5 (-6.06%) | 25,216 |
| 24 Mar 2022 | USD | 8.5 | 8.5 | 8 | 8.25 | 206.25 | 0.0 (0.0%) | 29,744 |
| 23 Mar 2022 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 206.25 | 0.0 (0.0%) | 27,052 |
| 22 Mar 2022 | USD | 8.25 | 8.25 | 8 | 8.25 | 206.25 | +0.25 (+3.13%) | 25,844 |
| 21 Mar 2022 | USD | 8.5 | 8.5 | 8 | 8 | 200 | -0.25 (-3.03%) | 23,868 |
| 18 Mar 2022 | USD | 8.75 | 8.75 | 8 | 8.25 | 206.25 | -0.25 (-2.94%) | 50,796 |
| 17 Mar 2022 | USD | 8.25 | 9 | 8.25 | 8.5 | 212.5 | 0.0 (0.0%) | 14,416 |
| 16 Mar 2022 | USD | 7.5 | 9 | 7 | 8.5 | 212.5 | -0.25 (-2.86%) | 61,176 |
| 15 Mar 2022 | USD | 8.75 | 9 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 5,596 |
| 14 Mar 2022 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 218.75 | -0.5 (-5.41%) | 8,260 |
| 11 Mar 2022 | USD | 9.25 | 9.75 | 9 | 9.25 | 231.25 | 0.0 (0.0%) | 9,596 |
| 10 Mar 2022 | USD | 9.75 | 10 | 8.5 | 9.25 | 231.25 | -0.5 (-5.13%) | 24,092 |
| 9 Mar 2022 | USD | 9 | 9.75 | 9 | 9.75 | 243.75 | +1 (+11.43%) | 16,708 |
| 8 Mar 2022 | USD | 8.5 | 9 | 8 | 8.75 | 218.75 | -0.25 (-2.78%) | 27,592 |
| 7 Mar 2022 | USD | 9 | 9.5 | 9 | 9 | 225 | -0.25 (-2.70%) | 20,408 |
| 4 Mar 2022 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 231.25 | -0.25 (-2.63%) | 16,892 |
| 3 Mar 2022 | USD | 9.75 | 10 | 9.5 | 9.5 | 237.5 | -0.25 (-2.56%) | 9,616 |
| 2 Mar 2022 | USD | 10 | 10.25 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 11,772 |
| 1 Mar 2022 | USD | 10 | 10.5 | 9.75 | 9.75 | 243.75 | -0.25 (-2.50%) | 22,256 |
| 28 Feb 2022 | USD | 10.5 | 10.5 | 10 | 10 | 250 | -0.25 (-2.44%) | 5,752 |
| 25 Feb 2022 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 256.25 | -0.5 (-4.65%) | 3,848 |
| 24 Feb 2022 | USD | 9.25 | 10.75 | 9.25 | 10.75 | 268.75 | +0.5 (+4.88%) | 21,356 |
| 23 Feb 2022 | USD | 10.25 | 10.5 | 10 | 10.25 | 256.25 | -0.25 (-2.38%) | 8,296 |
| 22 Feb 2022 | USD | 10.25 | 10.75 | 9.75 | 10.5 | 262.5 | -0.25 (-2.33%) | 30,520 |
