| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 11.25 | 11.25 | 10.25 | 10.75 | 268.75 | -0.25 (-2.27%) | 15,416 |
| 17 Feb 2022 | USD | 11.25 | 11.5 | 10.75 | 11 | 275 | -0.25 (-2.22%) | 6,748 |
| 16 Feb 2022 | USD | 11.5 | 11.75 | 11 | 11.25 | 281.25 | -0.5 (-4.26%) | 11,880 |
| 15 Feb 2022 | USD | 11 | 11.75 | 10.5 | 11.75 | 293.75 | +0.5 (+4.44%) | 15,556 |
| 14 Feb 2022 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 281.25 | -0.5 (-4.26%) | 7,220 |
| 11 Feb 2022 | USD | 12.25 | 12.75 | 11.5 | 11.75 | 293.75 | -0.5 (-4.08%) | 15,880 |
| 10 Feb 2022 | USD | 13 | 13 | 12 | 12.25 | 306.25 | 0.0 (0.0%) | 5,276 |
| 9 Feb 2022 | USD | 12 | 13 | 11.5 | 12.25 | 306.25 | +0.5 (+4.26%) | 14,552 |
| 8 Feb 2022 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 293.75 | -0.5 (-4.08%) | 4,560 |
| 7 Feb 2022 | USD | 12.5 | 13 | 11.75 | 12.25 | 306.25 | 0.0 (0.0%) | 6,108 |
| 4 Feb 2022 | USD | 12.5 | 13 | 11.5 | 12.25 | 306.25 | -0.25 (-2%) | 13,360 |
| 3 Feb 2022 | USD | 12.25 | 12.75 | 12 | 12.5 | 312.5 | +0.25 (+2.04%) | 7,908 |
| 2 Feb 2022 | USD | 13.75 | 13.75 | 12.25 | 12.25 | 306.25 | -1 (-7.55%) | 11,248 |
| 1 Feb 2022 | USD | 13 | 14 | 12.75 | 13.25 | 331.25 | +0.25 (+1.92%) | 11,836 |
| 31 Jan 2022 | USD | 11.75 | 14.25 | 11.75 | 13 | 325 | +1.25 (+10.64%) | 14,060 |
| 28 Jan 2022 | USD | 12 | 12.5 | 11 | 11.75 | 293.75 | -0.25 (-2.08%) | 15,568 |
| 27 Jan 2022 | USD | 12.5 | 13.5 | 11.75 | 12 | 300 | 0.0 (0.0%) | 13,124 |
| 26 Jan 2022 | USD | 13.5 | 13.75 | 11 | 12 | 300 | -1.5 (-11.11%) | 30,564 |
| 25 Jan 2022 | USD | 12.5 | 13.5 | 12.25 | 13.5 | 337.5 | +0.5 (+3.85%) | 24,400 |
| 24 Jan 2022 | USD | 13 | 13.5 | 11.75 | 13 | 325 | 0.0 (0.0%) | 38,464 |
| 21 Jan 2022 | USD | 14 | 15 | 13 | 13 | 325 | -2.25 (-14.75%) | 58,876 |
| 20 Jan 2022 | USD | 15.25 | 16 | 14.5 | 15.25 | 381.25 | -0.25 (-1.61%) | 71,920 |
| 19 Jan 2022 | USD | 16.25 | 16.75 | 15 | 15.5 | 387.5 | -2.5 (-13.89%) | 115,608 |
| 18 Jan 2022 | USD | 18.75 | 20.75 | 16 | 18 | 450 | 0.0 (0.0%) | 456,732 |
| 14 Jan 2022 | USD | 18.25 | 18.5 | 17 | 18 | 450 | -0.25 (-1.37%) | 44,360 |
| 13 Jan 2022 | USD | 17.5 | 18.75 | 16.75 | 18.25 | 456.25 | +1.25 (+7.35%) | 47,984 |
| 12 Jan 2022 | USD | 17 | 17.5 | 16.25 | 17 | 425 | -0.25 (-1.45%) | 35,416 |
| 11 Jan 2022 | USD | 17.5 | 17.5 | 16.25 | 17.25 | 431.25 | +0.25 (+1.47%) | 29,996 |
| 10 Jan 2022 | USD | 16.25 | 17.25 | 15.25 | 17 | 425 | +1.75 (+11.48%) | 63,516 |
| 7 Jan 2022 | USD | 16 | 16 | 15 | 15.25 | 381.25 | -0.75 (-4.69%) | 27,576 |
