| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 15 | 16 | 14.5 | 16 | 400 | 0.0 (0.0%) | 47,096 |
| 5 Jan 2022 | USD | 16.5 | 16.75 | 15.25 | 16 | 400 | -0.5 (-3.03%) | 38,852 |
| 4 Jan 2022 | USD | 17.5 | 17.75 | 15 | 16.5 | 412.5 | -0.5 (-2.94%) | 123,120 |
| 3 Jan 2022 | USD | 16.5 | 18.5 | 16 | 17 | 425 | +2.25 (+15.25%) | 543,160 |
| 31 Dec 2021 | USD | 11.25 | 14.75 | 10.75 | 14.75 | 368.75 | +3.5 (+31.11%) | 109,288 |
| 30 Dec 2021 | USD | 10.25 | 11.75 | 10.25 | 11.25 | 281.25 | +1 (+9.76%) | 32,336 |
| 29 Dec 2021 | USD | 10 | 10.5 | 10 | 10.25 | 256.25 | +0.25 (+2.50%) | 21,852 |
| 28 Dec 2021 | USD | 10 | 10.75 | 9.75 | 10 | 250 | -0.25 (-2.44%) | 33,356 |
| 27 Dec 2021 | USD | 10.75 | 11 | 10 | 10.25 | 256.25 | -0.75 (-6.82%) | 26,272 |
| 23 Dec 2021 | USD | 10 | 11.5 | 10 | 11 | 275 | +0.25 (+2.33%) | 28,404 |
| 22 Dec 2021 | USD | 10 | 11 | 10 | 10.75 | 268.75 | 0.0 (0.0%) | 34,008 |
| 21 Dec 2021 | USD | 10.25 | 10.75 | 10 | 10.75 | 268.75 | 0.0 (0.0%) | 21,764 |
| 20 Dec 2021 | USD | 10 | 11 | 9.5 | 10.75 | 268.75 | +1 (+10.26%) | 43,664 |
| 17 Dec 2021 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 243.75 | -0.5 (-4.88%) | 22,596 |
| 16 Dec 2021 | USD | 10.25 | 10.75 | 9.75 | 10.25 | 256.25 | +0.25 (+2.50%) | 16,784 |
| 15 Dec 2021 | USD | 11 | 11 | 10 | 10 | 250 | -0.75 (-6.98%) | 44,592 |
| 14 Dec 2021 | USD | 11.25 | 11.25 | 10.5 | 10.75 | 268.75 | -0.5 (-4.44%) | 13,388 |
| 13 Dec 2021 | USD | 11.25 | 11.75 | 11 | 11.25 | 281.25 | -0.25 (-2.17%) | 9,664 |
| 10 Dec 2021 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 287.5 | -0.25 (-2.13%) | 7,844 |
| 9 Dec 2021 | USD | 11.75 | 12 | 11.25 | 11.75 | 293.75 | 0.0 (0.0%) | 15,316 |
| 8 Dec 2021 | USD | 11.25 | 12 | 11 | 11.75 | 293.75 | +0.25 (+2.17%) | 16,672 |
| 7 Dec 2021 | USD | 10.25 | 11.75 | 10 | 11.5 | 287.5 | +1.25 (+12.20%) | 25,208 |
| 6 Dec 2021 | USD | 9.75 | 10.25 | 9.5 | 10.25 | 256.25 | +0.5 (+5.13%) | 18,656 |
| 3 Dec 2021 | USD | 10.5 | 11 | 9.75 | 9.75 | 243.75 | -0.75 (-7.14%) | 20,636 |
| 2 Dec 2021 | USD | 11.25 | 11.25 | 10.25 | 10.5 | 262.5 | -0.75 (-6.67%) | 38,756 |
| 1 Dec 2021 | USD | 12 | 12 | 11 | 11.25 | 281.25 | -0.25 (-2.17%) | 15,360 |
| 30 Nov 2021 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 287.5 | +0.25 (+2.22%) | 13,160 |
| 29 Nov 2021 | USD | 12 | 12.25 | 11.25 | 11.25 | 281.25 | -0.75 (-6.25%) | 30,108 |
| 26 Nov 2021 | USD | 11.5 | 12.25 | 11.5 | 12 | 300 | -0.5 (-4%) | 7,744 |
| 24 Nov 2021 | USD | 11.75 | 12.5 | 11.5 | 12.5 | 312.5 | +0.5 (+4.17%) | 13,932 |
