Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 12.25 | 13 | 12 | 12 | 300 | -0.25 (-2.04%) | 16,224 |
22 Nov 2021 | USD | 12.25 | 12.75 | 12 | 12.25 | 306.25 | -0.25 (-2%) | 26,056 |
19 Nov 2021 | USD | 12.25 | 12.75 | 12.25 | 12.5 | 312.5 | +0.25 (+2.04%) | 16,060 |
18 Nov 2021 | USD | 13.25 | 13.75 | 12 | 12.25 | 306.25 | -1 (-7.55%) | 61,400 |
17 Nov 2021 | USD | 14.5 | 14.5 | 13 | 13.25 | 331.25 | -0.5 (-3.64%) | 24,692 |
16 Nov 2021 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 343.75 | -0.5 (-3.51%) | 22,852 |
15 Nov 2021 | USD | 15 | 15.25 | 14.25 | 14.25 | 356.25 | -1 (-6.56%) | 32,964 |
12 Nov 2021 | USD | 14.75 | 15.75 | 14.75 | 15.25 | 381.25 | 0.0 (0.0%) | 25,884 |
11 Nov 2021 | USD | 14.75 | 16 | 14.75 | 15.25 | 381.25 | +0.25 (+1.67%) | 14,912 |
10 Nov 2021 | USD | 16.25 | 16.75 | 14.75 | 15 | 375 | -1.75 (-10.45%) | 30,748 |
9 Nov 2021 | USD | 17 | 17 | 16.25 | 16.75 | 418.75 | -0.25 (-1.47%) | 22,304 |
8 Nov 2021 | USD | 16 | 17.25 | 15.75 | 17 | 425 | +0.5 (+3.03%) | 32,852 |
5 Nov 2021 | USD | 15.5 | 16.5 | 15.25 | 16.5 | 412.5 | +1.25 (+8.20%) | 44,524 |
4 Nov 2021 | USD | 14.75 | 15.5 | 14.25 | 15.25 | 381.25 | +0.5 (+3.39%) | 31,820 |
3 Nov 2021 | USD | 14.75 | 15 | 14 | 14.75 | 368.75 | 0.0 (0.0%) | 10,116 |
2 Nov 2021 | USD | 14.75 | 15 | 14.5 | 14.75 | 368.75 | +0.25 (+1.72%) | 10,332 |
1 Nov 2021 | USD | 13.75 | 15 | 13.75 | 14.5 | 362.5 | +0.5 (+3.57%) | 24,880 |
29 Oct 2021 | USD | 13.5 | 14.5 | 13.5 | 14 | 350 | -0.25 (-1.75%) | 30,436 |
28 Oct 2021 | USD | 13.5 | 14.25 | 13 | 14.25 | 356.25 | +0.5 (+3.64%) | 52,560 |
27 Oct 2021 | USD | 14.5 | 14.75 | 13.5 | 13.75 | 343.75 | -0.5 (-3.51%) | 25,956 |
26 Oct 2021 | USD | 14 | 14.75 | 13.75 | 14.25 | 356.25 | +0.5 (+3.64%) | 26,344 |
25 Oct 2021 | USD | 14.25 | 14.25 | 13.25 | 13.75 | 343.75 | -0.25 (-1.79%) | 46,960 |
22 Oct 2021 | USD | 13.75 | 14.25 | 13.25 | 14 | 350 | +0.5 (+3.70%) | 57,776 |
21 Oct 2021 | USD | 13.75 | 14 | 13 | 13.5 | 337.5 | -0.25 (-1.82%) | 63,944 |
20 Oct 2021 | USD | 14 | 14.25 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 18,128 |
19 Oct 2021 | USD | 14.25 | 14.25 | 12.75 | 13.75 | 343.75 | -0.5 (-3.51%) | 43,888 |
18 Oct 2021 | USD | 14.5 | 14.75 | 13.75 | 14.25 | 356.25 | -0.5 (-3.39%) | 23,096 |
15 Oct 2021 | USD | 15 | 15.5 | 14.5 | 14.75 | 368.75 | 0.0 (0.0%) | 15,332 |
14 Oct 2021 | USD | 15.25 | 15.5 | 14.75 | 14.75 | 368.75 | -0.5 (-3.28%) | 19,720 |
13 Oct 2021 | USD | 15 | 15.5 | 14.75 | 15.25 | 381.25 | +0.25 (+1.67%) | 9,020 |