Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 14.75 | 15.25 | 14.5 | 15 | 375 | 0.0 (0.0%) | 21,916 |
11 Oct 2021 | USD | 15 | 15.5 | 15 | 15 | 375 | -0.5 (-3.23%) | 14,860 |
8 Oct 2021 | USD | 15 | 16 | 14.5 | 15.5 | 387.5 | +0.75 (+5.08%) | 44,608 |
7 Oct 2021 | USD | 14.75 | 15.5 | 14.25 | 14.75 | 368.75 | +0.25 (+1.72%) | 22,456 |
6 Oct 2021 | USD | 14.75 | 14.75 | 14 | 14.5 | 362.5 | -0.25 (-1.69%) | 22,960 |
5 Oct 2021 | USD | 15.75 | 16.25 | 14.75 | 14.75 | 368.75 | -1 (-6.35%) | 52,088 |
4 Oct 2021 | USD | 16.25 | 17.25 | 15.25 | 15.75 | 393.75 | -0.5 (-3.08%) | 32,696 |
1 Oct 2021 | USD | 16 | 17.25 | 16 | 16.25 | 406.25 | 0.0 (0.0%) | 34,624 |
30 Sep 2021 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 406.25 | +0.25 (+1.56%) | 16,048 |
29 Sep 2021 | USD | 16.25 | 16.5 | 15.75 | 16 | 400 | -0.25 (-1.54%) | 31,064 |
28 Sep 2021 | USD | 16.5 | 17 | 15.75 | 16.25 | 406.25 | -1 (-5.80%) | 49,644 |
27 Sep 2021 | USD | 17.75 | 17.75 | 17 | 17.25 | 431.25 | -0.5 (-2.82%) | 28,588 |
24 Sep 2021 | USD | 18 | 18 | 17.25 | 17.75 | 443.75 | -0.25 (-1.39%) | 11,240 |
23 Sep 2021 | USD | 17.75 | 18.25 | 17.5 | 18 | 450 | 0.0 (0.0%) | 10,280 |
22 Sep 2021 | USD | 18.25 | 18.25 | 17.5 | 18 | 450 | 0.0 (0.0%) | 16,632 |
21 Sep 2021 | USD | 18.75 | 18.75 | 17.25 | 18 | 450 | -0.75 (-4%) | 29,972 |
20 Sep 2021 | USD | 18.5 | 19.25 | 18.5 | 18.75 | 468.75 | -0.5 (-2.60%) | 22,892 |
17 Sep 2021 | USD | 17.5 | 19.25 | 17.5 | 19.25 | 481.25 | +1 (+5.48%) | 33,628 |
16 Sep 2021 | USD | 17.25 | 18.75 | 17 | 18.25 | 456.25 | +0.75 (+4.29%) | 29,572 |
15 Sep 2021 | USD | 17.25 | 17.75 | 17 | 17.5 | 437.5 | 0.0 (0.0%) | 9,008 |
14 Sep 2021 | USD | 18.25 | 18.25 | 17 | 17.5 | 437.5 | -0.5 (-2.78%) | 24,644 |
13 Sep 2021 | USD | 17.5 | 19.75 | 16.75 | 18 | 450 | +0.75 (+4.35%) | 69,704 |
10 Sep 2021 | USD | 17 | 17.5 | 16.75 | 17.25 | 431.25 | +0.25 (+1.47%) | 18,048 |
9 Sep 2021 | USD | 17.25 | 17.25 | 16.25 | 17 | 425 | 0.0 (0.0%) | 19,204 |
8 Sep 2021 | USD | 17.25 | 17.25 | 16.5 | 17 | 425 | -0.25 (-1.45%) | 24,228 |
7 Sep 2021 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 431.25 | -0.5 (-2.82%) | 15,144 |
3 Sep 2021 | USD | 18 | 18 | 17.25 | 17.75 | 443.75 | -0.25 (-1.39%) | 29,700 |
2 Sep 2021 | USD | 17.75 | 18 | 17.5 | 18 | 450 | +0.25 (+1.41%) | 14,356 |
1 Sep 2021 | USD | 17.75 | 18 | 17.25 | 17.75 | 443.75 | 0.0 (0.0%) | 23,252 |
31 Aug 2021 | USD | 17.75 | 18.25 | 17.25 | 17.75 | 443.75 | 0.0 (0.0%) | 27,972 |