Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 32,413,500.6483 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 32,413,500.6483 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 32,413,500.6483 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 32,413,500.6483 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 5,880 | 5,880 | 3,748.5 | 4,410 | 32,413,500.6483 | -1,837.5 (-29.41%) | 1 |
4 Apr 2002 | USD | 5,880 | 6,247.5 | 5,880 | 6,247.5 | 45,919,125.9184 | +4,410 (+240%) | 1 |
3 Apr 2002 | USD | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 13,505,625.2701 | +1,029 (+127.27%) | 0 |
2 Apr 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 808.5 | 808.5 | 808.5 | 808.5 | 5,942,475.1188 | -4,336.5 (-84.29%) | 0 |
15 Mar 2002 | USD | 5,145 | 5,145 | 5,145 | 5,145 | 37,815,750.7563 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 5,145 | 5,145 | 5,145 | 5,145 | 37,815,750.7563 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 5,145 | 5,145 | 5,145 | 5,145 | 37,815,750.7563 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 5,145 | 5,145 | 5,145 | 5,145 | 37,815,750.7563 | -340,341,756.807 (-90%) | 0 |
12 Mar 2002 |
|
|||||||
11 Mar 2002 | USD | 4,410 | 5,145 | 4,410 | 5,145 | 378,157,507.5632 | -735 (-12.50%) | 0 |
8 Mar 2002 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 432,180,008.6436 | -735 (-11.11%) | 0 |
7 Mar 2002 | USD | 5,145 | 6,615 | 4,410 | 6,615 | 486,202,509.7241 | +2,205 (+50%) | 1 |
6 Mar 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 324,135,006.4827 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 324,135,006.4827 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 324,135,006.4827 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 324,135,006.4827 | 0.0 (0.0%) | 0 |