Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 324,135,006.4827 | +1,470 (+50%) | 0 |
27 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 1 |
12 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | -735 (-20%) | 0 |
11 Feb 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 3,675 | 3,675 | 2,940 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 5 |
7 Feb 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | +735 (+25%) | 0 |
4 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 3,675 | 3,675 | 2,940 | 2,940 | 216,090,004.3218 | -735 (-20%) | 1 |
22 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 1 |
21 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |