Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 3,675 | 4,410 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 1 |
10 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | +735 (+25%) | 1 |
7 Jan 2002 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 216,090,004.3218 | -735 (-20%) | 0 |
4 Jan 2002 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 270,112,505.4023 | 0.0 (0.0%) | 1 |
3 Jan 2002 | USD | 5,145 | 5,145 | 2,205 | 3,675 | 270,112,505.4023 | -1,470 (-28.57%) | 3 |
2 Jan 2002 | USD | 5,145 | 5,145 | 5,145 | 5,145 | 378,157,507.5632 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 5,145 | 5,145 | 5,145 | 5,145 | 378,157,507.5632 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5,145 | 5,145 | 5,145 | 5,145 | 378,157,507.5632 | -2,205 (-30%) | 0 |
28 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 6,615 | 7,350 | 5,880 | 7,350 | 540,225,010.8045 | -735 (-9.09%) | 1 |
26 Dec 2001 | USD | 8,085 | 8,085 | 8,085 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 8,085 | 8,085 | 8,085 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8,085 | 8,085 | 8,085 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 6,615 | 8,085 | 6,615 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 8,085 | 8,085 | 8,085 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 5,880 | 8,085 | 5,880 | 8,085 | 594,247,511.885 | +735 (+10%) | 1 |
18 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 1 |
11 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |