| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 18.25 | 18.75 | 17.5 | 17.75 | 443.75 | -0.75 (-4.05%) | 38,132 |
| 27 Aug 2021 | USD | 18.25 | 18.75 | 18 | 18.5 | 462.5 | 0.0 (0.0%) | 19,992 |
| 26 Aug 2021 | USD | 19 | 19.25 | 18.25 | 18.5 | 462.5 | -0.5 (-2.63%) | 27,864 |
| 25 Aug 2021 | USD | 18.75 | 19 | 18.5 | 19 | 475 | 0.0 (0.0%) | 23,576 |
| 24 Aug 2021 | USD | 16.25 | 19.25 | 16 | 19 | 475 | -2 (-9.52%) | 204,448 |
| 23 Aug 2021 | USD | 20 | 21 | 19.75 | 21 | 525 | +0.75 (+3.70%) | 10,172 |
| 20 Aug 2021 | USD | 19.5 | 20.5 | 19.5 | 20.25 | 506.25 | 0.0 (0.0%) | 17,756 |
| 19 Aug 2021 | USD | 20.25 | 21.25 | 20 | 20.25 | 506.25 | -0.25 (-1.22%) | 20,876 |
| 18 Aug 2021 | USD | 20.25 | 21 | 19.75 | 20.5 | 512.5 | +0.75 (+3.80%) | 21,248 |
| 17 Aug 2021 | USD | 19.75 | 20 | 19.5 | 19.75 | 493.75 | -0.25 (-1.25%) | 14,820 |
| 16 Aug 2021 | USD | 21 | 21 | 19.75 | 20 | 500 | -0.75 (-3.61%) | 20,208 |
| 13 Aug 2021 | USD | 20.5 | 21.5 | 20.5 | 20.75 | 518.75 | 0.0 (0.0%) | 21,612 |
| 12 Aug 2021 | USD | 21.5 | 22 | 20.75 | 20.75 | 518.75 | -0.75 (-3.49%) | 23,264 |
| 11 Aug 2021 | USD | 21 | 21.5 | 21 | 21.5 | 537.5 | +0.25 (+1.18%) | 12,936 |
| 10 Aug 2021 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 531.25 | 0.0 (0.0%) | 15,380 |
| 9 Aug 2021 | USD | 20.75 | 21.5 | 20 | 21.25 | 531.25 | +0.5 (+2.41%) | 19,016 |
| 6 Aug 2021 | USD | 20 | 21 | 20 | 20.75 | 518.75 | +0.75 (+3.75%) | 20,800 |
| 5 Aug 2021 | USD | 19.5 | 20.25 | 19.5 | 20 | 500 | +0.25 (+1.27%) | 18,340 |
| 4 Aug 2021 | USD | 19.5 | 20.5 | 19.5 | 19.75 | 493.75 | 0.0 (0.0%) | 16,900 |
| 3 Aug 2021 | USD | 20 | 20.25 | 19.5 | 19.75 | 493.75 | -0.5 (-2.47%) | 20,596 |
| 2 Aug 2021 | USD | 20.75 | 20.75 | 20 | 20.25 | 506.25 | -0.25 (-1.22%) | 17,464 |
| 30 Jul 2021 | USD | 20.25 | 21.25 | 20.25 | 20.5 | 512.5 | 0.0 (0.0%) | 28,780 |
| 29 Jul 2021 | USD | 21.5 | 21.75 | 20 | 20.5 | 512.5 | -1.25 (-5.75%) | 46,384 |
| 28 Jul 2021 | USD | 21.25 | 22 | 20.5 | 21.75 | 543.75 | +1.5 (+7.41%) | 66,564 |
| 27 Jul 2021 | USD | 20.25 | 20.5 | 19.25 | 20.25 | 506.25 | +0.75 (+3.85%) | 31,572 |
| 26 Jul 2021 | USD | 20.25 | 20.25 | 19.25 | 19.5 | 487.5 | -0.25 (-1.27%) | 31,720 |
| 23 Jul 2021 | USD | 19.5 | 20.25 | 18.75 | 19.75 | 493.75 | 0.0 (0.0%) | 34,764 |
| 22 Jul 2021 | USD | 19.75 | 20 | 19.25 | 19.75 | 493.75 | -0.25 (-1.25%) | 12,400 |
| 21 Jul 2021 | USD | 18.75 | 20.25 | 18.75 | 20 | 500 | +1 (+5.26%) | 39,412 |
| 20 Jul 2021 | USD | 19.25 | 19.5 | 18.75 | 19 | 475 | -0.25 (-1.30%) | 25,452 |
