| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | -2,940 (-28.57%) | 0 |
| 5 Dec 2001 | USD | 10,290 | 10,290 | 10,290 | 10,290 | 756,315,015.1263 | 0.0 (0.0%) | 0 |
| 4 Dec 2001 | USD | 10,290 | 10,290 | 10,290 | 10,290 | 756,315,015.1263 | +2,205 (+27.27%) | 0 |
| 3 Dec 2001 | USD | 8,085 | 9,555 | 7,350 | 8,085 | 594,247,511.885 | -2,940 (-26.67%) | 0 |
| 30 Nov 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
| 28 Nov 2001 | USD | 7,350 | 11,025 | 7,350 | 11,025 | 810,337,516.2068 | +3,675 (+50%) | 0 |
| 27 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 26 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 23 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | -735 (-9.09%) | 0 |
| 22 Nov 2001 | USD | 8,085 | 8,085 | 8,085 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 8,820 | 8,820 | 8,085 | 8,085 | 594,247,511.885 | +735 (+10%) | 0 |
| 20 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 19 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 13 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 12 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | -2,205 (-23.08%) | 0 |
| 9 Nov 2001 | USD | 7,350 | 9,555 | 7,350 | 9,555 | 702,292,514.0459 | +2,205 (+30%) | 2 |
| 8 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 6 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 540,225,010.8045 | -735 (-9.09%) | 0 |
| 2 Nov 2001 | USD | 8,085 | 8,085 | 8,085 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 5,880 | 8,085 | 5,880 | 8,085 | 594,247,511.885 | -2,205 (-21.43%) | 0 |
| 31 Oct 2001 | USD | 8,085 | 10,290 | 5,145 | 10,290 | 756,315,015.1263 | +1,470 (+16.67%) | 2 |
| 30 Oct 2001 | USD | 9,555 | 9,555 | 8,820 | 8,820 | 648,270,012.9654 | -735 (-7.69%) | 0 |
| 29 Oct 2001 | USD | 9,555 | 9,555 | 9,555 | 9,555 | 702,292,514.0459 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 9,555 | 9,555 | 9,555 | 9,555 | 702,292,514.0459 | -1,470 (-13.33%) | 0 |
