Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | -2,205 (-16.67%) | 0 |
24 Oct 2001 | USD | 13,230 | 13,230 | 13,230 | 13,230 | 972,405,019.4481 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 11,760 | 13,230 | 11,760 | 13,230 | 972,405,019.4481 | +735 (+5.88%) | 0 |
22 Oct 2001 | USD | 12,495 | 12,495 | 12,495 | 12,495 | 918,382,518.3677 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 12,495 | 12,495 | 12,495 | 12,495 | 918,382,518.3677 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 9,555 | 12,495 | 9,555 | 12,495 | 918,382,518.3677 | +1,470 (+13.33%) | 1 |
17 Oct 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | +1,470 (+15.38%) | 0 |
16 Oct 2001 | USD | 9,555 | 9,555 | 9,555 | 9,555 | 702,292,514.0459 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 9,555 | 9,555 | 9,555 | 9,555 | 702,292,514.0459 | -735 (-7.14%) | 0 |
12 Oct 2001 | USD | 10,290 | 10,290 | 10,290 | 10,290 | 756,315,015.1263 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 10,290 | 10,290 | 10,290 | 10,290 | 756,315,015.1263 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 10,290 | 10,290 | 10,290 | 10,290 | 756,315,015.1263 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 10,290 | 10,290 | 10,290 | 10,290 | 756,315,015.1263 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 10,290 | 10,290 | 10,290 | 10,290 | 756,315,015.1263 | -735 (-6.67%) | 0 |
5 Oct 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | -6,615 (-37.50%) | 0 |
28 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |