| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 6 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 3 Sep 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | +1,470 (+9.09%) | 0 |
| 29 Aug 2001 | USD | 12,495 | 16,170 | 12,495 | 16,170 | 1,188,495,023.7699 | 0.0 (0.0%) | 1 |
| 28 Aug 2001 | USD | 14,700 | 16,170 | 14,700 | 16,170 | 1,188,495,023.7699 | +1,470 (+10%) | 1 |
| 27 Aug 2001 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 1,080,450,021.609 | -1,470 (-9.09%) | 0 |
| 24 Aug 2001 | USD | 16,170 | 16,170 | 16,170 | 16,170 | 1,188,495,023.7699 | -735 (-4.35%) | 0 |
| 23 Aug 2001 | USD | 15,435 | 18,375 | 14,700 | 16,905 | 1,242,517,524.8504 | 0.0 (0.0%) | 1 |
| 22 Aug 2001 | USD | 16,905 | 16,905 | 16,905 | 16,905 | 1,242,517,524.8504 | -1,470 (-8%) | 0 |
| 21 Aug 2001 | USD | 18,375 | 18,375 | 18,375 | 18,375 | 1,350,562,527.0113 | 0.0 (0.0%) | 0 |
| 20 Aug 2001 | USD | 19,110 | 19,110 | 18,375 | 18,375 | 1,350,562,527.0113 | -1,470 (-7.41%) | 0 |
| 17 Aug 2001 | USD | 22,050 | 22,050 | 19,845 | 19,845 | 1,458,607,529.1722 | -5,880 (-22.86%) | 0 |
| 16 Aug 2001 | USD | 25,725 | 25,725 | 25,725 | 25,725 | 1,890,787,537.8158 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 25,725 | 25,725 | 25,725 | 25,725 | 1,890,787,537.8158 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 25,725 | 25,725 | 25,725 | 25,725 | 1,890,787,537.8158 | 0.0 (0.0%) | 0 |
| 13 Aug 2001 | USD | 25,725 | 25,725 | 25,725 | 25,725 | 1,890,787,537.8158 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 25,725 | 25,725 | 25,725 | 25,725 | 1,890,787,537.8158 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 27,195 | 27,195 | 25,725 | 25,725 | 1,890,787,537.8158 | -1,470 (-5.41%) | 0 |
| 8 Aug 2001 | USD | 27,195 | 27,195 | 27,195 | 27,195 | 1,998,832,539.9767 | -2,205 (-7.50%) | 0 |
| 7 Aug 2001 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 2,160,900,043.218 | 0.0 (0.0%) | 0 |
| 6 Aug 2001 | USD | 26,460 | 29,400 | 26,460 | 29,400 | 2,160,900,043.218 | +2,205 (+8.11%) | 0 |
| 3 Aug 2001 | USD | 27,195 | 27,195 | 27,195 | 27,195 | 1,998,832,539.9767 | 0.0 (0.0%) | 0 |
