| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 27,195 | 27,195 | 27,195 | 27,195 | 1,998,832,539.9767 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | USD | 27,195 | 27,195 | 27,195 | 27,195 | 1,998,832,539.9767 | -2,205 (-7.50%) | 0 |
| 31 Jul 2001 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 2,160,900,043.218 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 2,160,900,043.218 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | USD | 29,400 | 29,400 | 27,195 | 29,400 | 2,160,900,043.218 | +2,205 (+8.11%) | 0 |
| 26 Jul 2001 | USD | 27,195 | 27,195 | 27,195 | 27,195 | 1,998,832,539.9767 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 27,195 | 27,195 | 27,195 | 27,195 | 1,998,832,539.9767 | +1,470 (+5.71%) | 0 |
| 24 Jul 2001 | USD | 25,725 | 25,725 | 25,725 | 25,725 | 1,890,787,537.8158 | 0.0 (0.0%) | 0 |
| 23 Jul 2001 | USD | 25,725 | 34,545 | 25,725 | 25,725 | 1,890,787,537.8158 | -5,145 (-16.67%) | 0 |
| 20 Jul 2001 | USD | 23,520 | 30,870 | 23,520 | 30,870 | 2,268,945,045.3789 | +7,350 (+31.25%) | 1 |
| 19 Jul 2001 | USD | 23,520 | 23,520 | 23,520 | 23,520 | 1,728,720,034.5744 | -4,410 (-15.79%) | 0 |
| 18 Jul 2001 | USD | 27,930 | 27,930 | 27,930 | 27,930 | 2,052,855,041.0571 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 28,665 | 28,665 | 26,460 | 27,930 | 2,052,855,041.0571 | -1,470 (-5%) | 0 |
| 16 Jul 2001 | USD | 27,930 | 29,400 | 27,930 | 29,400 | 2,160,900,043.218 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | USD | 22,050 | 29,400 | 22,050 | 29,400 | 2,160,900,043.218 | +5,145 (+21.21%) | 1 |
| 12 Jul 2001 | USD | 20,580 | 24,255 | 20,580 | 24,255 | 1,782,742,535.6549 | +735 (+3.13%) | 0 |
| 11 Jul 2001 | USD | 23,520 | 23,520 | 23,520 | 23,520 | 1,728,720,034.5744 | +1,470 (+6.67%) | 0 |
| 10 Jul 2001 | USD | 22,050 | 22,050 | 22,050 | 22,050 | 1,620,675,032.4135 | -1,470 (-6.25%) | 0 |
| 9 Jul 2001 | USD | 20,580 | 23,520 | 18,375 | 23,520 | 1,728,720,034.5744 | 0.0 (0.0%) | 1 |
| 6 Jul 2001 | USD | 23,520 | 23,520 | 23,520 | 23,520 | 1,728,720,034.5744 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 22,050 | 23,520 | 22,050 | 23,520 | 1,728,720,034.5744 | +5,145 (+28%) | 0 |
| 4 Jul 2001 | USD | 18,375 | 18,375 | 18,375 | 18,375 | 1,350,562,527.0113 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 20,580 | 20,580 | 18,375 | 18,375 | 1,350,562,527.0113 | -3,675 (-16.67%) | 0 |
| 2 Jul 2001 | USD | 20,580 | 22,050 | 18,375 | 22,050 | 1,620,675,032.4135 | +5,880 (+36.36%) | 1 |
| 29 Jun 2001 | USD | 16,170 | 16,170 | 16,170 | 16,170 | 1,188,495,023.7699 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 16,170 | 16,170 | 16,170 | 16,170 | 1,188,495,023.7699 | +1,470 (+10%) | 0 |
| 27 Jun 2001 | USD | 14,700 | 18,375 | 14,700 | 14,700 | 1,080,450,021.609 | -2,205 (-13.04%) | 1 |
| 26 Jun 2001 | USD | 19,845 | 19,845 | 16,905 | 16,905 | 1,242,517,524.8504 | +2,205 (+15%) | 0 |
| 25 Jun 2001 | USD | 16,905 | 16,905 | 14,700 | 14,700 | 1,080,450,021.609 | -2,205 (-13.04%) | 1 |
| 22 Jun 2001 | USD | 17,640 | 17,640 | 16,905 | 16,905 | 1,242,517,524.8504 | 0.0 (0.0%) | 0 |
