| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 16,905 | 16,905 | 16,905 | 16,905 | 1,242,517,524.8504 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | USD | 16,905 | 16,905 | 16,905 | 16,905 | 1,242,517,524.8504 | -3,675 (-17.86%) | 0 |
| 19 Jun 2001 | USD | 16,905 | 20,580 | 15,435 | 20,580 | 1,512,630,030.2526 | +735 (+3.70%) | 1 |
| 18 Jun 2001 | USD | 19,845 | 19,845 | 19,845 | 19,845 | 1,458,607,529.1722 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 19,845 | 19,845 | 19,845 | 19,845 | 1,458,607,529.1722 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 19,845 | 19,845 | 19,845 | 19,845 | 1,458,607,529.1722 | -2,940 (-12.90%) | 0 |
| 13 Jun 2001 | USD | 24,255 | 24,255 | 22,785 | 22,785 | 1,674,697,533.494 | -2,940 (-11.43%) | 0 |
| 12 Jun 2001 | USD | 24,255 | 27,930 | 24,255 | 25,725 | 1,890,787,537.8158 | +1,470 (+6.06%) | 0 |
| 11 Jun 2001 | USD | 25,725 | 26,460 | 24,255 | 24,255 | 1,782,742,535.6549 | -1,470 (-5.71%) | 0 |
| 8 Jun 2001 | USD | 19,845 | 25,725 | 18,375 | 25,725 | 1,890,787,537.8158 | +7,350 (+40%) | 1 |
| 7 Jun 2001 | USD | 18,375 | 18,375 | 18,375 | 18,375 | 1,350,562,527.0113 | +735 (+4.17%) | 0 |
| 6 Jun 2001 | USD | 17,640 | 17,640 | 17,640 | 17,640 | 1,296,540,025.9308 | +2,940 (+20%) | 0 |
| 5 Jun 2001 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 1,080,450,021.609 | 0.0 (0.0%) | 0 |
| 4 Jun 2001 | USD | 19,110 | 19,110 | 14,700 | 14,700 | 1,080,450,021.609 | -1,470 (-9.09%) | 1 |
| 1 Jun 2001 | USD | 16,170 | 16,170 | 16,170 | 16,170 | 1,188,495,023.7699 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 14,700 | 16,170 | 14,700 | 16,170 | 1,188,495,023.7699 | +1,470 (+10%) | 1 |
| 30 May 2001 | USD | 18,375 | 18,375 | 14,700 | 14,700 | 1,080,450,021.609 | 0.0 (0.0%) | 0 |
| 29 May 2001 | USD | 18,375 | 18,375 | 14,700 | 14,700 | 1,080,450,021.609 | -3,675 (-20%) | 2 |
| 28 May 2001 | USD | 18,375 | 18,375 | 18,375 | 18,375 | 1,350,562,527.0113 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 18,375 | 18,375 | 18,375 | 18,375 | 1,350,562,527.0113 | 0.0 (0.0%) | 0 |
| 24 May 2001 | USD | 12,495 | 18,375 | 11,760 | 18,375 | 1,350,562,527.0113 | +5,880 (+47.06%) | 0 |
| 23 May 2001 | USD | 12,495 | 13,230 | 12,495 | 12,495 | 918,382,518.3677 | +1,470 (+13.33%) | 0 |
| 22 May 2001 | USD | 11,760 | 11,760 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 8 |
| 21 May 2001 | USD | 9,555 | 11,025 | 9,555 | 11,025 | 810,337,516.2068 | +1,470 (+15.38%) | 1 |
| 18 May 2001 | USD | 9,555 | 9,555 | 9,555 | 9,555 | 702,292,514.0459 | 0.0 (0.0%) | 0 |
| 17 May 2001 | USD | 9,555 | 9,555 | 9,555 | 9,555 | 702,292,514.0459 | -1,470 (-13.33%) | 0 |
| 16 May 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 9,555 | 11,025 | 9,555 | 11,025 | 810,337,516.2068 | +735 (+7.14%) | 0 |
| 14 May 2001 | USD | 11,025 | 11,025 | 10,290 | 10,290 | 756,315,015.1263 | -735 (-6.67%) | 3 |
| 11 May 2001 | USD | 10,290 | 11,025 | 9,555 | 11,025 | 810,337,516.2068 | -1,470 (-11.76%) | 4 |
