| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 11,025 | 12,495 | 11,025 | 12,495 | 918,382,518.3677 | +1,470 (+13.33%) | 0 |
| 9 May 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
| 8 May 2001 | USD | 10,290 | 11,025 | 9,555 | 11,025 | 810,337,516.2068 | +2,205 (+25%) | 0 |
| 7 May 2001 | USD | 10,290 | 10,290 | 8,820 | 8,820 | 648,270,012.9654 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 8,820 | 8,820 | 8,820 | 8,820 | 648,270,012.9654 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 10,290 | 11,025 | 8,820 | 8,820 | 648,270,012.9654 | -2,205 (-20%) | 1 |
| 2 May 2001 | USD | 11,025 | 11,025 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
| 1 May 2001 | USD | 13,230 | 13,230 | 11,025 | 11,025 | 810,337,516.2068 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 12,495 | 12,495 | 11,025 | 11,025 | 810,337,516.2068 | -735 (-6.25%) | 0 |
| 27 Apr 2001 | USD | 13,230 | 13,230 | 11,025 | 11,760 | 864,360,017.2872 | -735 (-5.88%) | 2 |
| 26 Apr 2001 | USD | 18,375 | 18,375 | 11,760 | 12,495 | 918,382,518.3677 | -3,675 (-22.73%) | 6 |
| 25 Apr 2001 | USD | 18,375 | 18,375 | 15,435 | 16,170 | 1,188,495,023.7699 | -3,675 (-18.52%) | 1 |
| 24 Apr 2001 | USD | 19,845 | 21,315 | 16,905 | 19,845 | 1,458,607,529.1722 | +1,470 (+8%) | 1 |
| 23 Apr 2001 | USD | 14,700 | 19,110 | 13,230 | 18,375 | 1,350,562,527.0113 | +6,615 (+56.25%) | 4 |
| 20 Apr 2001 | USD | 6,615 | 11,760 | 6,615 | 11,760 | 864,360,017.2872 | +5,145 (+77.78%) | 1 |
| 19 Apr 2001 | USD | 5,880 | 6,615 | 5,880 | 6,615 | 486,202,509.7241 | +735 (+12.50%) | 2 |
| 18 Apr 2001 | USD | 5,145 | 6,615 | 4,410 | 5,880 | 432,180,008.6436 | -1,470 (-20%) | 4 |
| 17 Apr 2001 | USD | 5,145 | 7,350 | 5,145 | 7,350 | 540,225,010.8045 | +1,470 (+25%) | 0 |
| 16 Apr 2001 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 432,180,008.6436 | -2,205 (-27.27%) | 0 |
| 13 Apr 2001 | USD | 8,085 | 8,085 | 8,085 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 7,350 | 8,820 | 5,880 | 8,085 | 594,247,511.885 | 0.0 (0.0%) | 4 |
| 11 Apr 2001 | USD | 7,350 | 8,085 | 6,615 | 8,085 | 594,247,511.885 | -6,615 (-45%) | 2 |
| 10 Apr 2001 | USD | 11,025 | 14,700 | 11,025 | 14,700 | 1,080,450,021.609 | +5,145 (+53.85%) | 0 |
| 9 Apr 2001 | USD | 9,555 | 9,555 | 9,555 | 9,555 | 702,292,514.0459 | +367.5 (+4%) | 0 |
| 6 Apr 2001 | USD | 9,187.5 | 9,187.5 | 9,187.5 | 9,187.5 | 675,281,263.5056 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 9,187.5 | 9,187.5 | 9,187.5 | 9,187.5 | 675,281,263.5056 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | USD | 9,187.5 | 9,187.5 | 9,187.5 | 9,187.5 | 675,281,263.5056 | -2,296.875 (-20%) | 0 |
| 3 Apr 2001 | USD | 13,781.25 | 13,781.25 | 9,187.5 | 11,484.375 | 844,101,579.382 | -2,296.875 (-16.67%) | 0 |
| 2 Apr 2001 | USD | 18,375 | 20,671.875 | 9,187.5 | 13,781.25 | 1,012,921,895.2584 | -14,929.688 (-52%) | 1 |
| 30 Mar 2001 | USD | 28,710.9375 | 28,710.9375 | 28,710.9375 | 28,710.9375 | 2,110,253,948.4551 | 0.0 (0.0%) | 0 |
