| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 28,710.9375 | 28,710.9375 | 28,710.9375 | 28,710.9375 | 2,110,253,948.4551 | 0.0 (0.0%) | 0 |
| 28 Mar 2001 | USD | 28,710.9375 | 28,710.9375 | 28,710.9375 | 28,710.9375 | 2,110,253,948.4551 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | USD | 28,710.9375 | 28,710.9375 | 28,710.9375 | 28,710.9375 | 2,110,253,948.4551 | 0.0 (0.0%) | 0 |
| 26 Mar 2001 | USD | 28,710.9375 | 28,710.9375 | 28,710.9375 | 28,710.9375 | 2,110,253,948.4551 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | USD | 28,710.9375 | 28,710.9375 | 28,710.9375 | 28,710.9375 | 2,110,253,948.4551 | -5,742.188 (-16.67%) | 0 |
| 22 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | 0.0 (0.0%) | 0 |
| 21 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | 0.0 (0.0%) | 0 |
| 20 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | 0.0 (0.0%) | 0 |
| 16 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | 0.0 (0.0%) | 0 |
| 15 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | 0.0 (0.0%) | 0 |
| 14 Mar 2001 | USD | 34,453.125 | 35,601.5625 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | +5,742.188 (+20%) | 0 |
| 13 Mar 2001 | USD | 28,710.9375 | 28,710.9375 | 28,710.9375 | 28,710.9375 | 2,110,253,948.4551 | -5,742.188 (-16.67%) | 0 |
| 12 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 34,453.125 | 34,453.125 | 34,453.125 | 34,453.125 | 2,532,304,738.1461 | +3,445.312 (+11.11%) | 0 |
| 7 Mar 2001 | USD | 31,007.8125 | 31,007.8125 | 31,007.8125 | 31,007.8125 | 2,279,074,264.3315 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 27,562.5 | 31,007.8125 | 27,562.5 | 31,007.8125 | 2,279,074,264.3315 | -5,742.188 (-15.63%) | 1 |
| 5 Mar 2001 | USD | 36,750 | 36,750 | 36,750 | 36,750 | 2,701,125,054.0225 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 39,046.875 | 41,343.75 | 36,750 | 36,750 | 2,701,125,054.0225 | -2,296.875 (-5.88%) | 0 |
| 1 Mar 2001 | USD | 39,046.875 | 39,046.875 | 39,046.875 | 39,046.875 | 2,869,945,369.8989 | +2,296.875 (+6.25%) | 0 |
| 28 Feb 2001 | USD | 36,750 | 36,750 | 36,750 | 36,750 | 2,701,125,054.0225 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | USD | 36,750 | 36,750 | 36,750 | 36,750 | 2,701,125,054.0225 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | USD | 36,750 | 36,750 | 36,750 | 36,750 | 2,701,125,054.0225 | 0.0 (0.0%) | 0 |
| 23 Feb 2001 | USD | 29,859.375 | 36,750 | 29,859.375 | 36,750 | 2,701,125,054.0225 | +9,187.5 (+33.33%) | 0 |
| 22 Feb 2001 | USD | 36,750 | 36,750 | 27,562.5 | 27,562.5 | 2,025,843,790.5169 | -9,187.5 (-25%) | 0 |
| 21 Feb 2001 | USD | 36,750 | 36,750 | 36,750 | 36,750 | 2,701,125,054.0225 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 36,750 | 36,750 | 36,750 | 36,750 | 2,701,125,054.0225 | -13,781.25 (-27.27%) | 0 |
| 19 Feb 2001 | USD | 50,531.25 | 50,531.25 | 50,531.25 | 50,531.25 | 3,714,046,949.2809 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 50,531.25 | 50,531.25 | 50,531.25 | 50,531.25 | 3,714,046,949.2809 | 0.0 (0.0%) | 0 |
