Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | USD | 50,531.25 | 50,531.25 | 50,531.25 | 50,531.25 | 3,714,046,949.2809 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 50,531.25 | 50,531.25 | 50,531.25 | 50,531.25 | 3,714,046,949.2809 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 55,125 | 55,125 | 50,531.25 | 50,531.25 | 3,714,046,949.2809 | -13,781.25 (-21.43%) | 0 |
12 Feb 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | +9,187.5 (+16.67%) | 0 |
9 Feb 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 55,125 | 55,125 | 55,125 | 55,125 | 4,051,687,581.0338 | -4,593.75 (-7.69%) | 0 |
24 Jan 2001 | USD | 59,718.75 | 59,718.75 | 59,718.75 | 59,718.75 | 4,389,328,212.7866 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 59,718.75 | 59,718.75 | 59,718.75 | 59,718.75 | 4,389,328,212.7866 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 59,718.75 | 59,718.75 | 59,718.75 | 59,718.75 | 4,389,328,212.7866 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 64,312.5 | 64,312.5 | 59,718.75 | 59,718.75 | 4,389,328,212.7866 | -4,593.75 (-7.14%) | 0 |
18 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |