Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | -18,375 (-22.22%) | 0 |
3 Jan 2001 | USD | 82,687.5 | 82,687.5 | 82,687.5 | 82,687.5 | 6,077,531,371.5506 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 82,687.5 | 82,687.5 | 82,687.5 | 82,687.5 | 6,077,531,371.5506 | +13,781.25 (+20%) | 0 |
1 Jan 2001 | USD | 68,906.25 | 68,906.25 | 68,906.25 | 68,906.25 | 5,064,609,476.2922 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 64,312.5 | 68,906.25 | 59,718.75 | 68,906.25 | 5,064,609,476.2922 | +4,593.75 (+7.14%) | 0 |
28 Dec 2000 | USD | 64,312.5 | 64,312.5 | 64,312.5 | 64,312.5 | 4,726,968,844.5394 | 0.0 (0.0%) | 0 |