Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 0.065 | 0.0825 | 0.065 | 0.065 | 0.065 | -0 (-0.31%) | 25,036 |
8 Sep 2023 | USD | 0.065 | 0.0652 | 0.065 | 0.0652 | 0.0652 | -0.005 (-6.86%) | 13,346 |
7 Sep 2023 | USD | 0.075 | 0.075 | 0.0675 | 0.07 | 0.07 | 0.0 (0.0%) | 29,936 |
6 Sep 2023 | USD | 0.061 | 0.0895 | 0.061 | 0.07 | 0.07 | +0.007 (+11.11%) | 45,332 |
5 Sep 2023 | USD | 0.06 | 0.063 | 0.0521 | 0.063 | 0.063 | -0.007 (-10%) | 27,478 |
1 Sep 2023 | USD | 0.075 | 0.085 | 0.061 | 0.07 | 0.07 | -0.015 (-17.65%) | 31,383 |
31 Aug 2023 | USD | 0.069 | 0.085 | 0.063 | 0.085 | 0.085 | +0.025 (+41.67%) | 7,237 |
30 Aug 2023 | USD | 0.06 | 0.085 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 3,462 |
29 Aug 2023 | USD | 0.06 | 0.0725 | 0.06 | 0.071 | 0.071 | +0.009 (+13.60%) | 4,276 |
28 Aug 2023 | USD | 0.065 | 0.0662 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 3,119 |
25 Aug 2023 | USD | 0.079 | 0.079 | 0.065 | 0.065 | 0.065 | -0.014 (-17.72%) | 7,342 |
24 Aug 2023 | USD | 0.083 | 0.085 | 0.07 | 0.079 | 0.079 | +0.011 (+16.69%) | 41,051 |
23 Aug 2023 | USD | 0.061 | 0.083 | 0.061 | 0.0677 | 0.0677 | -0.016 (-19.40%) | 29,098 |
22 Aug 2023 | USD | 0.051 | 0.09 | 0.051 | 0.084 | 0.084 | -0.001 (-1.18%) | 116,462 |
21 Aug 2023 | USD | 0.0666 | 0.085 | 0.052 | 0.085 | 0.085 | +0.018 (+27.63%) | 13,941 |
18 Aug 2023 | USD | 0.0666 | 0.08 | 0.0666 | 0.0666 | 0.0666 | -0.003 (-4.86%) | 5,025 |
17 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,200 |
16 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 65,700 |
15 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,000 |
14 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,300 |
11 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 35,800 |
10 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,400 |
9 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,400 |
8 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,900 |
7 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 76,800 |
4 Aug 2023 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,000 |
3 Aug 2023 | USD | 0.09 | 0.1 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 52,100 |
2 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 18,500 |
1 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 24,000 |
31 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,800 |