Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 17.75 | 19.5 | 17.75 | 19.25 | 481.25 | 0.0 (0.0%) | 43,616 |
16 Jul 2021 | USD | 19.25 | 19.75 | 18.75 | 19.25 | 481.25 | -0.25 (-1.28%) | 42,172 |
15 Jul 2021 | USD | 19.75 | 20.25 | 19 | 19.5 | 487.5 | -0.25 (-1.27%) | 50,812 |
14 Jul 2021 | USD | 21.5 | 21.5 | 19.5 | 19.75 | 493.75 | -1.75 (-8.14%) | 78,624 |
13 Jul 2021 | USD | 21.75 | 22.25 | 21.25 | 21.5 | 537.5 | 0.0 (0.0%) | 20,516 |
12 Jul 2021 | USD | 22.75 | 23 | 21.25 | 21.5 | 537.5 | -0.5 (-2.27%) | 34,444 |
9 Jul 2021 | USD | 21.5 | 22.25 | 21 | 22 | 550 | +0.75 (+3.53%) | 38,592 |
8 Jul 2021 | USD | 19.75 | 21.5 | 19.75 | 21.25 | 531.25 | +0.5 (+2.41%) | 52,420 |
7 Jul 2021 | USD | 22 | 22 | 19 | 20.75 | 518.75 | -0.5 (-2.35%) | 150,304 |
6 Jul 2021 | USD | 23.5 | 23.75 | 21.25 | 21.25 | 531.25 | -2.25 (-9.57%) | 228,396 |
2 Jul 2021 | USD | 24.75 | 24.75 | 23.25 | 23.5 | 587.5 | -1.5 (-6%) | 103,924 |
1 Jul 2021 | USD | 25 | 25.5 | 24.5 | 25 | 625 | -0.5 (-1.96%) | 48,036 |
30 Jun 2021 | USD | 25 | 25.75 | 25 | 25.5 | 637.5 | 0.0 (0.0%) | 30,400 |
29 Jun 2021 | USD | 25.5 | 25.75 | 24.75 | 25.5 | 637.5 | 0.0 (0.0%) | 81,344 |
28 Jun 2021 | USD | 26.75 | 27.25 | 24.75 | 25.5 | 637.5 | -1.5 (-5.56%) | 162,176 |
25 Jun 2021 | USD | 28 | 28.25 | 26.75 | 27 | 675 | -0.75 (-2.70%) | 25,344 |
24 Jun 2021 | USD | 28.5 | 28.5 | 27.25 | 27.75 | 693.75 | -0.25 (-0.89%) | 26,884 |
23 Jun 2021 | USD | 26.75 | 28 | 26.75 | 28 | 700 | +0.5 (+1.82%) | 23,348 |
22 Jun 2021 | USD | 26.25 | 27.5 | 26 | 27.5 | 687.5 | +1 (+3.77%) | 29,720 |
21 Jun 2021 | USD | 27.25 | 27.25 | 25.25 | 26.5 | 662.5 | -1 (-3.64%) | 72,796 |
18 Jun 2021 | USD | 28.25 | 29 | 27.5 | 27.5 | 687.5 | -1.75 (-5.98%) | 48,472 |
17 Jun 2021 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 731.25 | 0.0 (0.0%) | 34,264 |
16 Jun 2021 | USD | 29 | 29.5 | 27.75 | 29.25 | 731.25 | 0.0 (0.0%) | 43,224 |
15 Jun 2021 | USD | 28.75 | 29.5 | 28.25 | 29.25 | 731.25 | +0.75 (+2.63%) | 33,572 |
14 Jun 2021 | USD | 27.75 | 28.75 | 27.75 | 28.5 | 712.5 | +0.75 (+2.70%) | 31,244 |
11 Jun 2021 | USD | 29 | 29.5 | 27.5 | 27.75 | 693.75 | -0.75 (-2.63%) | 25,580 |
10 Jun 2021 | USD | 29 | 29.25 | 27.75 | 28.5 | 712.5 | +0.25 (+0.88%) | 30,524 |
9 Jun 2021 | USD | 28 | 29.5 | 28 | 28.25 | 706.25 | +0.25 (+0.89%) | 54,336 |
8 Jun 2021 | USD | 28.5 | 28.75 | 27.25 | 28 | 700 | -0.25 (-0.88%) | 35,952 |
7 Jun 2021 | USD | 27 | 28.5 | 26.5 | 28.25 | 706.25 | +1.5 (+5.61%) | 66,532 |