| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 26.5 | 27.25 | 26.25 | 26.75 | 668.75 | 0.0 (0.0%) | 41,996 |
| 3 Jun 2021 | USD | 27.5 | 28 | 26.5 | 26.75 | 668.75 | -1.5 (-5.31%) | 47,640 |
| 2 Jun 2021 | USD | 27.5 | 28.5 | 27 | 28.25 | 706.25 | +0.25 (+0.89%) | 58,756 |
| 1 Jun 2021 | USD | 28.5 | 29 | 27.5 | 28 | 700 | -0.5 (-1.75%) | 44,952 |
| 28 May 2021 | USD | 26.75 | 28.5 | 26.75 | 28.5 | 712.5 | +1.5 (+5.56%) | 68,828 |
| 27 May 2021 | USD | 27.5 | 27.5 | 26 | 27 | 675 | -0.25 (-0.92%) | 59,884 |
| 26 May 2021 | USD | 25 | 28 | 25 | 27.25 | 681.25 | +1.75 (+6.86%) | 82,432 |
| 25 May 2021 | USD | 25.75 | 26.25 | 25.25 | 25.5 | 637.5 | -0.25 (-0.97%) | 39,148 |
| 24 May 2021 | USD | 28 | 28 | 25.5 | 25.75 | 643.75 | -2.5 (-8.85%) | 101,568 |
| 21 May 2021 | USD | 27 | 28.25 | 26.25 | 28.25 | 706.25 | +1 (+3.67%) | 88,848 |
| 20 May 2021 | USD | 27 | 27.5 | 25.5 | 27.25 | 681.25 | +2.75 (+11.22%) | 127,372 |
| 19 May 2021 | USD | 23.75 | 25.25 | 23.75 | 24.5 | 612.5 | -0.25 (-1.01%) | 93,648 |
| 18 May 2021 | USD | 23.25 | 26.25 | 23 | 24.75 | 618.75 | +2 (+8.79%) | 130,388 |
| 17 May 2021 | USD | 23.75 | 24.75 | 22.5 | 22.75 | 568.75 | -1.75 (-7.14%) | 123,324 |
| 14 May 2021 | USD | 25.75 | 27 | 23.75 | 24.5 | 612.5 | -6.5 (-20.97%) | 364,140 |
| 13 May 2021 | USD | 30.75 | 31.5 | 27.75 | 31 | 775 | +0.25 (+0.81%) | 256,672 |
| 12 May 2021 | USD | 30.25 | 31 | 28.75 | 30.75 | 768.75 | +0.75 (+2.50%) | 189,428 |
| 11 May 2021 | USD | 27.25 | 31.25 | 26.75 | 30 | 750 | 0.0 (0.0%) | 437,216 |
| 10 May 2021 | USD | 31.5 | 34.5 | 29 | 30 | 750 | +5.75 (+23.71%) | 4,594,840 |
| 7 May 2021 | USD | 22.75 | 24.5 | 22.75 | 24.25 | 606.25 | +1.25 (+5.43%) | 33,536 |
| 6 May 2021 | USD | 24.5 | 24.75 | 22.75 | 23 | 575 | -1.75 (-7.07%) | 47,136 |
| 5 May 2021 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 618.75 | -0.75 (-2.94%) | 34,044 |
| 4 May 2021 | USD | 25.25 | 25.5 | 23.25 | 25.5 | 637.5 | 0.0 (0.0%) | 48,380 |
| 3 May 2021 | USD | 26 | 26 | 25 | 25.5 | 637.5 | 0.0 (0.0%) | 28,668 |
| 30 Apr 2021 | USD | 25.75 | 26.75 | 25.5 | 25.5 | 637.5 | -1 (-3.77%) | 24,512 |
| 29 Apr 2021 | USD | 26.75 | 26.75 | 25.25 | 26.5 | 662.5 | +0.75 (+2.91%) | 28,768 |
| 28 Apr 2021 | USD | 25.5 | 26.75 | 24.75 | 25.75 | 643.75 | 0.0 (0.0%) | 29,524 |
| 27 Apr 2021 | USD | 26 | 26.25 | 25.25 | 25.75 | 643.75 | -0.25 (-0.96%) | 26,556 |
| 26 Apr 2021 | USD | 26 | 26.25 | 25 | 26 | 650 | +0.25 (+0.97%) | 48,988 |
| 23 Apr 2021 | USD | 24.25 | 25.75 | 24.25 | 25.75 | 643.75 | +2 (+8.42%) | 84,808 |
