| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 34.75 | 36.25 | 32 | 32 | 800 | -2.75 (-7.91%) | 153,932 |
| 9 Mar 2021 | USD | 33 | 35.75 | 32 | 34.75 | 868.75 | +2.75 (+8.59%) | 139,748 |
| 8 Mar 2021 | USD | 32.5 | 34 | 30.75 | 32 | 800 | -0.25 (-0.78%) | 96,556 |
| 5 Mar 2021 | USD | 32.75 | 32.75 | 28 | 32.25 | 806.25 | +0.25 (+0.78%) | 212,140 |
| 4 Mar 2021 | USD | 33.75 | 35.5 | 30 | 32 | 800 | -2.75 (-7.91%) | 263,848 |
| 3 Mar 2021 | USD | 37.75 | 39.25 | 33.75 | 34.75 | 868.75 | -1.75 (-4.79%) | 234,060 |
| 2 Mar 2021 | USD | 35 | 39.25 | 34 | 36.5 | 912.5 | +3.25 (+9.77%) | 335,764 |
| 1 Mar 2021 | USD | 33.5 | 35.5 | 33.25 | 33.25 | 831.25 | +1 (+3.10%) | 108,960 |
| 26 Feb 2021 | USD | 32.5 | 34.5 | 30.5 | 32.25 | 806.25 | -1 (-3.01%) | 159,276 |
| 25 Feb 2021 | USD | 34.25 | 36.75 | 32.25 | 33.25 | 831.25 | -0.75 (-2.21%) | 212,696 |
| 24 Feb 2021 | USD | 34.5 | 35.5 | 33.75 | 34 | 850 | -0.75 (-2.16%) | 129,012 |
| 23 Feb 2021 | USD | 35.25 | 37.5 | 30.25 | 34.75 | 868.75 | -4.5 (-11.46%) | 296,380 |
| 22 Feb 2021 | USD | 39 | 41.75 | 36.5 | 39.25 | 981.25 | -0.25 (-0.63%) | 244,052 |
| 19 Feb 2021 | USD | 40.5 | 41 | 39 | 39.5 | 987.5 | -0.25 (-0.63%) | 141,912 |
| 18 Feb 2021 | USD | 44.5 | 45 | 39.25 | 39.75 | 993.75 | -2.75 (-6.47%) | 261,180 |
| 17 Feb 2021 | USD | 40.75 | 46.75 | 38.75 | 42.5 | 1,062.5 | +2.5 (+6.25%) | 413,972 |
| 16 Feb 2021 | USD | 42.75 | 45 | 39.25 | 40 | 1,000 | -2.25 (-5.33%) | 365,484 |
| 12 Feb 2021 | USD | 42.5 | 44.25 | 40.25 | 42.25 | 1,056.25 | -2.25 (-5.06%) | 227,836 |
| 11 Feb 2021 | USD | 49.5 | 49.75 | 41.25 | 44.5 | 1,112.5 | +3.5 (+8.54%) | 688,112 |
| 10 Feb 2021 | USD | 39.5 | 41.25 | 27.75 | 41 | 1,025 | +2.5 (+6.49%) | 679,796 |
| 9 Feb 2021 | USD | 35.5 | 41.75 | 33.75 | 38.5 | 962.5 | +6.25 (+19.38%) | 878,252 |
| 8 Feb 2021 | USD | 30.75 | 33 | 29.75 | 32.25 | 806.25 | +3.25 (+11.21%) | 513,980 |
| 5 Feb 2021 | USD | 29.5 | 29.75 | 27.5 | 29 | 725 | -0.25 (-0.85%) | 223,636 |
| 4 Feb 2021 | USD | 29.75 | 31 | 28.75 | 29.25 | 731.25 | -1.75 (-5.65%) | 473,004 |
| 3 Feb 2021 | USD | 28 | 33 | 26.25 | 31 | 775 | +5 (+19.23%) | 1,151,308 |
| 2 Feb 2021 | USD | 25 | 26.25 | 23.75 | 26 | 650 | +2 (+8.33%) | 321,272 |
| 1 Feb 2021 | USD | 23.75 | 24.75 | 23 | 24 | 600 | +0.75 (+3.23%) | 142,528 |
| 29 Jan 2021 | USD | 24.5 | 25.75 | 23.25 | 23.25 | 581.25 | -1.75 (-7%) | 189,336 |
| 28 Jan 2021 | USD | 23.25 | 25.5 | 22.5 | 25 | 625 | +2 (+8.70%) | 314,492 |
| 27 Jan 2021 | USD | 23.25 | 24.75 | 22.75 | 23 | 575 | -2 (-8%) | 320,996 |
