| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 25.75 | 25.75 | 24.5 | 25 | 625 | -0.5 (-1.96%) | 247,252 |
| 25 Jan 2021 | USD | 26.75 | 26.75 | 23 | 25.5 | 637.5 | -0.75 (-2.86%) | 441,796 |
| 22 Jan 2021 | USD | 27 | 27.25 | 25.75 | 26.25 | 656.25 | -0.75 (-2.78%) | 425,644 |
| 21 Jan 2021 | USD | 27 | 28.25 | 25.75 | 27 | 675 | +0.25 (+0.93%) | 250,888 |
| 20 Jan 2021 | USD | 27.5 | 27.5 | 25.25 | 26.75 | 668.75 | +0.25 (+0.94%) | 234,688 |
| 19 Jan 2021 | USD | 28 | 28.75 | 26.25 | 26.5 | 662.5 | -0.5 (-1.85%) | 384,372 |
| 15 Jan 2021 | USD | 29.75 | 29.75 | 25.75 | 27 | 675 | -3.25 (-10.74%) | 400,216 |
| 14 Jan 2021 | USD | 33 | 33.25 | 28.5 | 30.25 | 756.25 | +1.5 (+5.22%) | 912,996 |
| 13 Jan 2021 | USD | 28.75 | 29.75 | 25.25 | 28.75 | 718.75 | +1 (+3.60%) | 607,780 |
| 12 Jan 2021 | USD | 28.5 | 29.5 | 25.25 | 27.75 | 693.75 | -3.5 (-11.20%) | 748,368 |
| 11 Jan 2021 | USD | 39 | 43.25 | 28.75 | 31.25 | 781.25 | -1.75 (-5.30%) | 1,774,924 |
| 8 Jan 2021 | USD | 25.5 | 37.5 | 24.5 | 33 | 825 | +13.75 (+71.43%) | 3,478,692 |
| 7 Jan 2021 | USD | 20 | 21.25 | 18.25 | 19.25 | 481.25 | +0.75 (+4.05%) | 395,572 |
| 6 Jan 2021 | USD | 21 | 21.25 | 18.25 | 18.5 | 462.5 | -0.75 (-3.90%) | 241,200 |
| 5 Jan 2021 | USD | 18.75 | 20 | 18.25 | 19.25 | 481.25 | +1 (+5.48%) | 222,724 |
| 4 Jan 2021 | USD | 17.25 | 18.25 | 17.25 | 18.25 | 456.25 | +1.25 (+7.35%) | 174,068 |
| 31 Dec 2020 | USD | 17.25 | 17.25 | 16.75 | 17 | 425 | 0.0 (0.0%) | 48,624 |
| 30 Dec 2020 | USD | 16.75 | 17.25 | 16.25 | 17 | 425 | 0.0 (0.0%) | 55,056 |
| 29 Dec 2020 | USD | 16.75 | 17.75 | 16.75 | 17 | 425 | +0.5 (+3.03%) | 96,200 |
| 28 Dec 2020 | USD | 18 | 18.25 | 16.5 | 16.5 | 412.5 | -1 (-5.71%) | 96,564 |
| 24 Dec 2020 | USD | 17 | 17.75 | 16.5 | 17.5 | 437.5 | +1.25 (+7.69%) | 102,060 |
| 23 Dec 2020 | USD | 15.5 | 16.75 | 15.25 | 16.25 | 406.25 | +0.75 (+4.84%) | 76,576 |
| 22 Dec 2020 | USD | 15.25 | 15.75 | 15 | 15.5 | 387.5 | -0.5 (-3.13%) | 56,860 |
| 21 Dec 2020 | USD | 15.75 | 16.25 | 15.25 | 16 | 400 | 0.0 (0.0%) | 40,692 |
| 18 Dec 2020 | USD | 15.5 | 16.25 | 15.5 | 16 | 400 | +0.5 (+3.23%) | 31,748 |
| 17 Dec 2020 | USD | 15 | 15.75 | 15 | 15.5 | 387.5 | +0.25 (+1.64%) | 29,340 |
| 16 Dec 2020 | USD | 15.25 | 15.75 | 14.75 | 15.25 | 381.25 | 0.0 (0.0%) | 35,200 |
| 15 Dec 2020 | USD | 16 | 16.25 | 14.75 | 15.25 | 381.25 | -0.5 (-3.17%) | 53,496 |
| 14 Dec 2020 | USD | 17 | 17.25 | 15.5 | 15.75 | 393.75 | -0.5 (-3.08%) | 75,508 |
| 11 Dec 2020 | USD | 16.25 | 16.5 | 15.25 | 16.25 | 406.25 | 0.0 (0.0%) | 43,544 |
