| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 16.5 | 16.5 | 16 | 16.25 | 406.25 | -0.25 (-1.52%) | 33,612 |
| 9 Dec 2020 | USD | 17.5 | 17.5 | 16 | 16.5 | 412.5 | -0.5 (-2.94%) | 46,520 |
| 8 Dec 2020 | USD | 16.75 | 17.25 | 16.5 | 17 | 425 | +0.25 (+1.49%) | 25,836 |
| 7 Dec 2020 | USD | 17 | 17.5 | 16.5 | 16.75 | 418.75 | -0.5 (-2.90%) | 33,176 |
| 4 Dec 2020 | USD | 17.25 | 17.5 | 17 | 17.25 | 431.25 | 0.0 (0.0%) | 35,152 |
| 3 Dec 2020 | USD | 17.5 | 18 | 17.25 | 17.25 | 431.25 | -0.5 (-2.82%) | 22,956 |
| 2 Dec 2020 | USD | 17.75 | 18 | 17.25 | 17.75 | 443.75 | +0.25 (+1.43%) | 41,588 |
| 1 Dec 2020 | USD | 18.5 | 18.5 | 17.25 | 17.5 | 437.5 | -0.5 (-2.78%) | 45,052 |
| 30 Nov 2020 | USD | 17.75 | 18.5 | 17 | 18 | 450 | +0.75 (+4.35%) | 92,996 |
| 27 Nov 2020 | USD | 16.5 | 18 | 16 | 17.25 | 431.25 | +1 (+6.15%) | 83,656 |
| 25 Nov 2020 | USD | 16.75 | 16.75 | 16 | 16.25 | 406.25 | -0.5 (-2.99%) | 62,640 |
| 24 Nov 2020 | USD | 17 | 17.25 | 15.5 | 16.75 | 418.75 | 0.0 (0.0%) | 154,588 |
| 23 Nov 2020 | USD | 14.5 | 17.5 | 13.75 | 16.75 | 418.75 | -6.25 (-27.17%) | 822,476 |
| 20 Nov 2020 | USD | 24.25 | 24.25 | 22.25 | 23 | 575 | -1.25 (-5.15%) | 26,228 |
| 19 Nov 2020 | USD | 21 | 27.5 | 21 | 24.25 | 606.25 | +3 (+14.12%) | 153,272 |
| 18 Nov 2020 | USD | 21 | 21.25 | 20.5 | 21.25 | 531.25 | +0.25 (+1.19%) | 12,124 |
| 17 Nov 2020 | USD | 21 | 21.5 | 20.5 | 21 | 525 | +0.25 (+1.20%) | 12,736 |
| 16 Nov 2020 | USD | 20 | 21.25 | 20 | 20.75 | 518.75 | +0.75 (+3.75%) | 16,064 |
| 13 Nov 2020 | USD | 20.25 | 20.5 | 19.75 | 20 | 500 | -0.5 (-2.44%) | 15,964 |
| 12 Nov 2020 | USD | 20 | 20.5 | 20 | 20.5 | 512.5 | +0.25 (+1.23%) | 13,920 |
| 11 Nov 2020 | USD | 20.75 | 21 | 19.5 | 20.25 | 506.25 | -0.75 (-3.57%) | 17,812 |
| 10 Nov 2020 | USD | 21.25 | 21.25 | 19.5 | 21 | 525 | +0.75 (+3.70%) | 25,856 |
| 9 Nov 2020 | USD | 24.25 | 25 | 18 | 20.25 | 506.25 | -3.75 (-15.63%) | 120,016 |
| 6 Nov 2020 | USD | 22.5 | 25.25 | 22.25 | 24 | 600 | +1.5 (+6.67%) | 35,048 |
| 5 Nov 2020 | USD | 23.25 | 23.5 | 22.25 | 22.5 | 562.5 | -0.5 (-2.17%) | 14,880 |
| 4 Nov 2020 | USD | 23 | 24.25 | 22.75 | 23 | 575 | -0.25 (-1.08%) | 4,424 |
| 3 Nov 2020 | USD | 23.75 | 24.25 | 23 | 23.25 | 581.25 | -0.75 (-3.13%) | 9,864 |
| 2 Nov 2020 | USD | 25.5 | 25.5 | 23 | 24 | 600 | -0.75 (-3.03%) | 13,580 |
| 30 Oct 2020 | USD | 24.75 | 26 | 24 | 24.75 | 618.75 | 0.0 (0.0%) | 15,820 |
| 29 Oct 2020 | USD | 24.75 | 25 | 24.5 | 24.75 | 618.75 | 0.0 (0.0%) | 19,724 |
