| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 25.75 | 25.75 | 24.5 | 24.75 | 618.75 | -1 (-3.88%) | 23,152 |
| 27 Oct 2020 | USD | 27 | 27.25 | 24.75 | 25.75 | 643.75 | -2.5 (-8.85%) | 50,200 |
| 26 Oct 2020 | USD | 25 | 30.75 | 24.5 | 28.25 | 706.25 | +3.25 (+13%) | 267,484 |
| 23 Oct 2020 | USD | 25.5 | 25.5 | 24.5 | 25 | 625 | 0.0 (0.0%) | 6,200 |
| 22 Oct 2020 | USD | 25.25 | 25.75 | 24.5 | 25 | 625 | 0.0 (0.0%) | 12,480 |
| 21 Oct 2020 | USD | 25.75 | 26.75 | 24.5 | 25 | 625 | -0.5 (-1.96%) | 24,528 |
| 20 Oct 2020 | USD | 25.25 | 26 | 25 | 25.5 | 637.5 | +0.25 (+0.99%) | 6,876 |
| 19 Oct 2020 | USD | 25.75 | 26.75 | 25 | 25.25 | 631.25 | -1.5 (-5.61%) | 12,152 |
| 16 Oct 2020 | USD | 27 | 27.5 | 26.25 | 26.75 | 668.75 | -0.5 (-1.83%) | 5,920 |
| 15 Oct 2020 | USD | 27 | 27.5 | 26 | 27.25 | 681.25 | +0.25 (+0.93%) | 5,732 |
| 14 Oct 2020 | USD | 27.25 | 28.25 | 26.75 | 27 | 675 | -1 (-3.57%) | 4,440 |
| 13 Oct 2020 | USD | 26.25 | 28.75 | 26.25 | 28 | 700 | +1.75 (+6.67%) | 9,704 |
| 12 Oct 2020 | USD | 27.25 | 27.5 | 26 | 26.25 | 656.25 | -0.75 (-2.78%) | 7,320 |
| 9 Oct 2020 | USD | 28.75 | 28.75 | 26.5 | 27 | 675 | -1 (-3.57%) | 10,608 |
| 8 Oct 2020 | USD | 28.75 | 29.25 | 27.25 | 28 | 700 | -0.25 (-0.88%) | 14,548 |
| 7 Oct 2020 | USD | 26.5 | 29 | 26.5 | 28.25 | 706.25 | +2 (+7.62%) | 13,112 |
| 6 Oct 2020 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 656.25 | +0.25 (+0.96%) | 12,564 |
| 5 Oct 2020 | USD | 26.5 | 26.5 | 25.5 | 26 | 650 | +0.25 (+0.97%) | 4,432 |
| 2 Oct 2020 | USD | 25.25 | 26.25 | 24.75 | 25.75 | 643.75 | 0.0 (0.0%) | 8,160 |
| 1 Oct 2020 | USD | 26.25 | 26.75 | 25.5 | 25.75 | 643.75 | -0.25 (-0.96%) | 4,284 |
| 30 Sep 2020 | USD | 25.25 | 26.75 | 25.25 | 26 | 650 | +0.5 (+1.96%) | 5,804 |
| 29 Sep 2020 | USD | 25.25 | 26.25 | 25.25 | 25.5 | 637.5 | -0.25 (-0.97%) | 5,108 |
| 28 Sep 2020 | USD | 25.75 | 26.25 | 25.25 | 25.75 | 643.75 | -0.25 (-0.96%) | 5,324 |
| 25 Sep 2020 | USD | 25.5 | 26.25 | 25 | 26 | 650 | +0.5 (+1.96%) | 7,404 |
| 24 Sep 2020 | USD | 25 | 25.75 | 24.25 | 25.5 | 637.5 | 0.0 (0.0%) | 7,916 |
| 23 Sep 2020 | USD | 26 | 27 | 25.25 | 25.5 | 637.5 | 0.0 (0.0%) | 5,956 |
| 22 Sep 2020 | USD | 25.5 | 27.5 | 25.25 | 25.5 | 637.5 | -0.75 (-2.86%) | 9,216 |
| 21 Sep 2020 | USD | 27.25 | 29 | 26.25 | 26.25 | 656.25 | -1.25 (-4.55%) | 11,912 |
| 18 Sep 2020 | USD | 25.75 | 28.5 | 24.5 | 27.5 | 687.5 | +2 (+7.84%) | 25,524 |
| 17 Sep 2020 | USD | 27 | 27.75 | 25 | 25.5 | 637.5 | -1.5 (-5.56%) | 7,332 |
