| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 40 | 41.25 | 38.5 | 40.5 | 1,012.5 | 0.0 (0.0%) | 17,164 |
| 3 Aug 2020 | USD | 41 | 41 | 39 | 40.5 | 1,012.5 | +1 (+2.53%) | 22,200 |
| 31 Jul 2020 | USD | 39 | 41 | 37.5 | 39.5 | 987.5 | +0.75 (+1.94%) | 24,280 |
| 30 Jul 2020 | USD | 37.75 | 40.75 | 35.75 | 38.75 | 968.75 | +1.75 (+4.73%) | 42,836 |
| 29 Jul 2020 | USD | 38.75 | 39.25 | 35.75 | 37 | 925 | -2.25 (-5.73%) | 58,452 |
| 28 Jul 2020 | USD | 37.5 | 40.75 | 36.5 | 39.25 | 981.25 | -1.25 (-3.09%) | 52,868 |
| 27 Jul 2020 | USD | 42.25 | 43.5 | 38 | 40.5 | 1,012.5 | -4 (-8.99%) | 82,572 |
| 24 Jul 2020 | USD | 51 | 59.5 | 41.75 | 44.5 | 1,112.5 | +4.25 (+10.56%) | 943,580 |
| 23 Jul 2020 | USD | 44.5 | 44.75 | 38.25 | 40.25 | 1,006.25 | -3.75 (-8.52%) | 89,192 |
| 22 Jul 2020 | USD | 45.75 | 46 | 42 | 44 | 1,100 | -2.25 (-4.86%) | 45,872 |
| 21 Jul 2020 | USD | 46.75 | 48.5 | 42.5 | 46.25 | 1,156.25 | 0.0 (0.0%) | 107,268 |
| 20 Jul 2020 | USD | 37.75 | 51 | 37.5 | 46.25 | 1,156.25 | +10 (+27.59%) | 388,304 |
| 17 Jul 2020 | USD | 36.5 | 38.75 | 35.75 | 36.25 | 906.25 | -1.75 (-4.61%) | 19,952 |
| 16 Jul 2020 | USD | 40.75 | 41.75 | 35.5 | 38 | 950 | -5 (-11.63%) | 58,212 |
| 15 Jul 2020 | USD | 35.5 | 44.5 | 34.75 | 43 | 1,075 | +8.25 (+23.74%) | 137,216 |
| 14 Jul 2020 | USD | 34 | 35 | 33 | 34.75 | 868.75 | +1.25 (+3.73%) | 12,348 |
| 13 Jul 2020 | USD | 31.25 | 34 | 30.25 | 33.5 | 837.5 | +2.75 (+8.94%) | 26,240 |
| 10 Jul 2020 | USD | 31.75 | 32.25 | 30.75 | 30.75 | 768.75 | -0.25 (-0.81%) | 7,592 |
| 9 Jul 2020 | USD | 32 | 33 | 30.75 | 31 | 775 | -0.25 (-0.80%) | 16,980 |
| 8 Jul 2020 | USD | 30.75 | 32 | 28.75 | 31.25 | 781.25 | +0.75 (+2.46%) | 19,188 |
| 7 Jul 2020 | USD | 31.25 | 31.75 | 30 | 30.5 | 762.5 | -1.25 (-3.94%) | 18,212 |
| 6 Jul 2020 | USD | 37 | 37.25 | 30 | 31.75 | 793.75 | +0.75 (+2.42%) | 27,020 |
| 2 Jul 2020 | USD | 32.5 | 33.25 | 30.25 | 31 | 775 | -0.75 (-2.36%) | 8,568 |
| 1 Jul 2020 | USD | 31 | 33 | 30.75 | 31.75 | 793.75 | +0.75 (+2.42%) | 16,396 |
| 30 Jun 2020 | USD | 32.75 | 33.5 | 30 | 31 | 775 | -2.25 (-6.77%) | 15,216 |
| 29 Jun 2020 | USD | 36 | 37.25 | 31.75 | 33.25 | 831.25 | -1 (-2.92%) | 56,640 |
| 26 Jun 2020 | USD | 28 | 34.25 | 27 | 34.25 | 856.25 | +6.5 (+23.42%) | 121,928 |
| 25 Jun 2020 | USD | 30.5 | 30.5 | 23.75 | 27.75 | 693.75 | -1.75 (-5.93%) | 43,860 |
| 24 Jun 2020 | USD | 31.25 | 32.25 | 29 | 29.5 | 737.5 | -2.5 (-7.81%) | 26,288 |
| 23 Jun 2020 | USD | 33 | 34 | 31.75 | 32 | 800 | -0.75 (-2.29%) | 12,544 |
