Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 17,700 |
27 Jul 2023 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 17,200 |
26 Jul 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 46,000 |
25 Jul 2023 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 83,100 |
24 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 16,400 |
21 Jul 2023 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,900 |
20 Jul 2023 | USD | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 92,100 |
19 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 2,800 |
18 Jul 2023 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 11,600 |
17 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,800 |
14 Jul 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 69,100 |
13 Jul 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 13,700 |
12 Jul 2023 | USD | 0.1 | 0.11 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 313,900 |
11 Jul 2023 | USD | 0.08 | 0.17 | 0.07 | 0.11 | 0.11 | 0.0 (0.0%) | 69,700 |
10 Jul 2023 | USD | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | +0.04 (+57.14%) | 115,800 |
7 Jul 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 41,200 |
6 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 19,000 |
5 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 76,400 |
3 Jul 2023 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 35,800 |
30 Jun 2023 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 132,200 |
29 Jun 2023 | USD | 0.19 | 0.19 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 33,900 |
28 Jun 2023 | USD | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 24,000 |
27 Jun 2023 | USD | 0.07 | 0.1 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 283,300 |
26 Jun 2023 | USD | 0.07 | 0.1 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 74,200 |
23 Jun 2023 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 169,900 |
22 Jun 2023 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 236,700 |
21 Jun 2023 | USD | 0.09 | 0.1 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 275,400 |
20 Jun 2023 | USD | 0.15 | 0.16 | 0.06 | 0.09 | 0.09 | -0.07 (-43.75%) | 621,700 |
16 Jun 2023 | USD | 0.15 | 0.22 | 0.14 | 0.16 | 0.16 | -0.08 (-33.33%) | 704,400 |
15 Jun 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 8,503,300 |