| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 23.25 | 23.5 | 22.25 | 22.75 | 568.75 | +0.25 (+1.11%) | 38,864 |
| 7 May 2020 | USD | 22.5 | 23 | 21.75 | 22.5 | 562.5 | +0.5 (+2.27%) | 11,276 |
| 6 May 2020 | USD | 22.5 | 22.5 | 21.5 | 22 | 550 | +0.75 (+3.53%) | 16,792 |
| 5 May 2020 | USD | 22.75 | 22.75 | 21 | 21.25 | 531.25 | -1.25 (-5.56%) | 24,644 |
| 4 May 2020 | USD | 24.5 | 24.5 | 22 | 22.5 | 562.5 | -0.75 (-3.23%) | 19,632 |
| 1 May 2020 | USD | 25.5 | 26.5 | 22 | 23.25 | 581.25 | -2.5 (-9.71%) | 51,192 |
| 30 Apr 2020 | USD | 27.25 | 27.25 | 25.75 | 25.75 | 643.75 | -1.5 (-5.50%) | 8,544 |
| 29 Apr 2020 | USD | 27 | 27.5 | 25.75 | 27.25 | 681.25 | +0.5 (+1.87%) | 14,608 |
| 28 Apr 2020 | USD | 27.5 | 28 | 25.25 | 26.75 | 668.75 | +0.5 (+1.90%) | 7,200 |
| 27 Apr 2020 | USD | 27 | 27.5 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 10,060 |
| 24 Apr 2020 | USD | 26 | 27 | 25 | 26.25 | 656.25 | +1.25 (+5%) | 9,284 |
| 23 Apr 2020 | USD | 25.25 | 26.25 | 24.75 | 25 | 625 | -0.25 (-0.99%) | 10,840 |
| 22 Apr 2020 | USD | 26.75 | 26.75 | 24.75 | 25.25 | 631.25 | -0.75 (-2.88%) | 20,160 |
| 21 Apr 2020 | USD | 28.75 | 29.25 | 25 | 26 | 650 | -2.25 (-7.96%) | 22,232 |
| 20 Apr 2020 | USD | 28.75 | 30.25 | 28 | 28.25 | 706.25 | -0.5 (-1.74%) | 16,332 |
| 17 Apr 2020 | USD | 27.25 | 29.25 | 27.25 | 28.75 | 718.75 | +1.25 (+4.55%) | 9,492 |
| 16 Apr 2020 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 687.5 | 0.0 (0.0%) | 12,272 |
| 15 Apr 2020 | USD | 27.25 | 28.75 | 26.5 | 27.5 | 687.5 | 0.0 (0.0%) | 12,056 |
| 14 Apr 2020 | USD | 26.75 | 29.75 | 26.5 | 27.5 | 687.5 | +1.5 (+5.77%) | 27,716 |
| 13 Apr 2020 | USD | 25.5 | 27.5 | 25 | 26 | 650 | +1.75 (+7.22%) | 14,044 |
| 9 Apr 2020 | USD | 25 | 26 | 23.75 | 24.25 | 606.25 | 0.0 (0.0%) | 13,260 |
| 8 Apr 2020 | USD | 26.25 | 28 | 23 | 24.25 | 606.25 | +2.5 (+11.49%) | 37,128 |
| 7 Apr 2020 | USD | 23.75 | 24 | 21.5 | 21.75 | 543.75 | -2 (-8.42%) | 16,040 |
| 6 Apr 2020 | USD | 24.25 | 24.75 | 22.5 | 23.75 | 593.75 | +1.25 (+5.56%) | 6,696 |
| 3 Apr 2020 | USD | 25 | 25.5 | 22.25 | 22.5 | 562.5 | -2.5 (-10%) | 14,500 |
| 2 Apr 2020 | USD | 25 | 25.75 | 23.5 | 25 | 625 | +1.5 (+6.38%) | 8,396 |
| 1 Apr 2020 | USD | 26.5 | 27.25 | 23.5 | 23.5 | 587.5 | -3.5 (-12.96%) | 9,664 |
| 31 Mar 2020 | USD | 27.75 | 28.75 | 25 | 27 | 675 | -0.5 (-1.82%) | 11,192 |
| 30 Mar 2020 | USD | 28.75 | 30.25 | 26.25 | 27.5 | 687.5 | -2 (-6.78%) | 5,328 |
| 27 Mar 2020 | USD | 30.75 | 30.75 | 28 | 29.5 | 737.5 | -1.5 (-4.84%) | 6,960 |
