Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 805,400 |
13 Jun 2023 | USD | 0.23 | 0.26 | 0.21 | 0.25 | 0.25 | +0.05 (+25%) | 2,350,000 |
12 Jun 2023 | USD | 0.24 | 0.25 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 4,459,000 |
9 Jun 2023 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,724,200 |
8 Jun 2023 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 907,700 |
7 Jun 2023 | USD | 0.26 | 0.29 | 0.24 | 0.29 | 0.29 | -0.15 (-34.09%) | 2,562,700 |
6 Jun 2023 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.05 (+12.82%) | 194,200 |
5 Jun 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 8,900 |
2 Jun 2023 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 21,400 |
1 Jun 2023 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 12,500 |
31 May 2023 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 22,200 |
30 May 2023 | USD | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 24,200 |
26 May 2023 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 16,700 |
25 May 2023 | USD | 0.4 | 0.41 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 23,100 |
24 May 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 23,400 |
23 May 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 21,300 |
22 May 2023 | USD | 0.36 | 0.42 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 38,700 |
19 May 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 14,500 |
18 May 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 36,400 |
17 May 2023 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 146,500 |
16 May 2023 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 33,000 |
15 May 2023 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 29,600 |
12 May 2023 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 78,500 |
11 May 2023 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 20,400 |
10 May 2023 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 44,000 |
9 May 2023 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 50,700 |
8 May 2023 | USD | 0.47 | 0.5 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 94,600 |
5 May 2023 | USD | 0.49 | 0.49 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 49,700 |
4 May 2023 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 15,200 |
3 May 2023 | USD | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 11,600 |