Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 9,200 |
1 May 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 21,700 |
28 Apr 2023 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 25,900 |
27 Apr 2023 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 55,300 |
26 Apr 2023 | USD | 0.45 | 0.45 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 73,800 |
25 Apr 2023 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 21,800 |
24 Apr 2023 | USD | 0.47 | 0.47 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 100,500 |
21 Apr 2023 | USD | 0.47 | 0.48 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 30,700 |
20 Apr 2023 | USD | 0.47 | 0.56 | 0.44 | 0.47 | 0.47 | -0.1 (-17.54%) | 132,200 |
19 Apr 2023 | USD | 0.55 | 0.75 | 0.44 | 0.57 | 0.57 | +0.02 (+3.64%) | 960,100 |
18 Apr 2023 | USD | 0.47 | 0.55 | 0.47 | 0.55 | 0.55 | +0.08 (+17.02%) | 201,200 |
17 Apr 2023 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.06 (+14.63%) | 73,500 |
14 Apr 2023 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 41,700 |
13 Apr 2023 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 97,200 |
12 Apr 2023 | USD | 0.42 | 0.46 | 0.35 | 0.38 | 0.38 | -0.04 (-9.52%) | 119,500 |
11 Apr 2023 | USD | 0.41 | 0.46 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 103,800 |
10 Apr 2023 | USD | 0.44 | 0.46 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 53,100 |
6 Apr 2023 | USD | 0.45 | 0.47 | 0.41 | 0.44 | 0.44 | -0.03 (-6.38%) | 84,200 |
5 Apr 2023 | USD | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 23,900 |
4 Apr 2023 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 44,200 |
3 Apr 2023 | USD | 0.53 | 0.53 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 38,000 |
31 Mar 2023 | USD | 0.47 | 0.52 | 0.47 | 0.5 | 0.5 | -0.02 (-3.85%) | 33,700 |
30 Mar 2023 | USD | 0.57 | 0.58 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 12,500 |
29 Mar 2023 | USD | 0.58 | 0.6 | 0.43 | 0.56 | 0.56 | -0.04 (-6.67%) | 27,700 |
28 Mar 2023 | USD | 0.61 | 0.61 | 0.41 | 0.6 | 0.6 | -0.03 (-4.76%) | 451,800 |
27 Mar 2023 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 15,800 |
24 Mar 2023 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,400 |
23 Mar 2023 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,900 |
22 Mar 2023 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 26,800 |
21 Mar 2023 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 47,800 |