| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 16.455 | 16.51 | 16.165 | 16.165 | 16.165 | -0.29 (-1.76%) | 16 |
| 1 May 2022 | USD | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | 0.0 (0.0%) | 16 |
| 30 Apr 2022 | USD | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | 0.0 (0.0%) | 16 |
| 29 Apr 2022 | USD | 17.435 | 17.435 | 16.19 | 16.455 | 16.455 | -0.98 (-5.62%) | 16 |
| 28 Apr 2022 | USD | 17.125 | 17.6 | 16.985 | 17.435 | 17.435 | +0.51 (+3.01%) | 17 |
| 22 Apr 2022 | USD | 17.665 | 17.925 | 16.89 | 16.925 | 16.925 | -0.74 (-4.19%) | 17 |
| 21 Apr 2022 | USD | 18.395 | 18.685 | 17.425 | 17.665 | 17.665 | -0.73 (-3.97%) | 18 |
| 20 Apr 2022 | USD | 18.045 | 18.695 | 18.045 | 18.395 | 18.395 | -0.04 (-0.22%) | 55 |
| 19 Apr 2022 | USD | 17.99 | 18.505 | 17.86 | 18.435 | 18.435 | +0.445 (+2.47%) | 18 |
| 18 Apr 2022 | USD | 17.96 | 18.005 | 17.765 | 17.99 | 17.99 | +1.685 (+10.33%) | 18 |
| 4 Apr 2022 | USD | 15.865 | 16.47 | 15.865 | 16.305 | 16.305 | +0.44 (+2.77%) | 16 |
| 3 Apr 2022 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 16 |
| 2 Apr 2022 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 16 |
| 1 Apr 2022 | USD | 15.785 | 15.87 | 15.785 | 15.865 | 15.865 | +0.25 (+1.60%) | 16 |
| 31 Mar 2022 | USD | 15.405 | 15.925 | 15.405 | 15.615 | 15.615 | +0.21 (+1.36%) | 94 |
| 30 Mar 2022 | USD | 15.59 | 15.81 | 15.245 | 15.405 | 15.405 | +0.51 (+3.42%) | 92 |
| 29 Mar 2022 | USD | 15.07 | 15.07 | 14.445 | 14.895 | 14.895 | -0.175 (-1.16%) | 89 |
| 28 Mar 2022 | USD | 14.965 | 15.07 | 14.875 | 15.07 | 15.07 | -0.4 (-2.59%) | 90 |
| 21 Mar 2022 | USD | 14.765 | 15.47 | 14.765 | 15.47 | 15.47 | +0.705 (+4.77%) | 15 |
| 20 Mar 2022 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | 0.0 (0.0%) | 15 |
| 19 Mar 2022 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | 0.0 (0.0%) | 15 |
| 18 Mar 2022 | USD | 14.965 | 15.025 | 14.68 | 14.765 | 14.765 | -0.475 (-3.12%) | 15 |
| 9 Mar 2022 | USD | 15.775 | 15.775 | 15.05 | 15.24 | 15.24 | -0.535 (-3.39%) | 15 |
| 8 Mar 2022 | USD | 16.03 | 17.075 | 15.275 | 15.775 | 15.775 | -0.255 (-1.59%) | 16 |
| 7 Mar 2022 | USD | 16.23 | 16.44 | 15.37 | 16.03 | 16.03 | +3.005 (+23.07%) | 946 |
| 24 Feb 2022 | USD | 13.41 | 13.41 | 13.005 | 13.025 | 13.025 | -0.385 (-2.87%) | 26 |
| 23 Feb 2022 | USD | 13.235 | 13.415 | 13.145 | 13.41 | 13.41 | -0.335 (-2.44%) | 27 |
| 16 Feb 2022 | USD | 13.57 | 13.995 | 13.57 | 13.745 | 13.745 | +0.175 (+1.29%) | 55 |
| 15 Feb 2022 | USD | 13.315 | 13.585 | 13.215 | 13.57 | 13.57 | +1.01 (+8.04%) | 54 |
| 14 Feb 2022 | USD | 12.735 | 12.735 | 12.56 | 12.56 | 12.56 | -0.175 (-1.37%) | 339 |
