Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 7 |
14 Nov 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 7 |
13 Nov 2020 | USD | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | +0.23 (+7.08%) | 7 |
12 Nov 2020 | USD | 3.41 | 3.41 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 94 |
11 Nov 2020 | USD | 3.45 | 3.47 | 3.37 | 3.41 | 3.41 | 0.0 (0.0%) | 205 |
10 Nov 2020 | USD | 3.43 | 3.43 | 3.29 | 3.41 | 3.41 | -0.02 (-0.58%) | 3 |
9 Nov 2020 | USD | 3.31 | 3.58 | 3.31 | 3.43 | 3.43 | +0.58 (+20.35%) | 1,228 |
6 Nov 2020 | USD | 2.87 | 2.89 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 1,140 |
5 Nov 2020 | USD | 2.81 | 2.9 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 1,148 |
4 Nov 2020 | USD | 2.75 | 2.81 | 2.66 | 2.81 | 2.81 | +0.06 (+2.18%) | 8 |
3 Nov 2020 | USD | 2.74 | 2.86 | 2.67 | 2.75 | 2.75 | +0.01 (+0.36%) | 83 |
2 Nov 2020 | USD | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | +0.23 (+9.16%) | 14 |
30 Oct 2020 | USD | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 13 |
29 Oct 2020 | USD | 2.48 | 2.52 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 12 |
28 Oct 2020 | USD | 2.63 | 2.63 | 2.45 | 2.45 | 2.45 | -0.18 (-6.84%) | 49 |
27 Oct 2020 | USD | 2.87 | 2.87 | 2.58 | 2.63 | 2.63 | -0.24 (-8.36%) | 53 |
26 Oct 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 26 |
25 Oct 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 26 |
24 Oct 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 26 |
23 Oct 2020 | USD | 2.79 | 2.94 | 2.79 | 2.87 | 2.87 | +0.08 (+2.87%) | 26 |
22 Oct 2020 | USD | 2.6 | 2.83 | 2.6 | 2.79 | 2.79 | +0.19 (+7.31%) | 8 |
21 Oct 2020 | USD | 2.67 | 2.67 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 1,040 |
20 Oct 2020 | USD | 2.64 | 2.69 | 2.61 | 2.67 | 2.67 | +0.03 (+1.14%) | 3 |
19 Oct 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 13 |
18 Oct 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 13 |
17 Oct 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 13 |
16 Oct 2020 | USD | 2.78 | 2.79 | 2.64 | 2.64 | 2.64 | -0.28 (-9.59%) | 13 |
14 Oct 2020 | USD | 2.79 | 2.92 | 2.79 | 2.92 | 2.92 | +0.13 (+4.66%) | 3 |
13 Oct 2020 | USD | 2.91 | 2.91 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 3 |
12 Oct 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 29 |