Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 29 |
10 Oct 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 29 |
9 Oct 2020 | USD | 3.08 | 3.08 | 2.89 | 2.93 | 2.93 | +0.08 (+2.81%) | 29 |
8 Oct 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,720 |
7 Oct 2020 | USD | 2.67 | 2.88 | 2.67 | 2.85 | 2.85 | +0.18 (+6.74%) | 4,720 |
6 Oct 2020 | USD | 2.59 | 2.84 | 2.59 | 2.67 | 2.67 | +0.08 (+3.09%) | 5,564 |
5 Oct 2020 | USD | 2.57 | 2.66 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 3 |
4 Oct 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 3 |
3 Oct 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 3 |
2 Oct 2020 | USD | 2.56 | 2.69 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 3 |
1 Oct 2020 | USD | 2.83 | 2.83 | 2.54 | 2.56 | 2.56 | -0.27 (-9.54%) | 10 |
30 Sep 2020 | USD | 2.95 | 2.96 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 6 |
28 Sep 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 45 |