Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 7 |
4 Dec 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 7 |
3 Dec 2021 | USD | 7.52 | 7.535 | 7.305 | 7.47 | 7.47 | -1.84 (-19.76%) | 7 |
10 Nov 2021 | USD | 9.55 | 9.55 | 9.1 | 9.31 | 9.31 | -0.24 (-2.51%) | 9 |
9 Nov 2021 | USD | 9.18 | 9.57 | 9.18 | 9.55 | 9.55 | +0.22 (+2.36%) | 10 |
5 Nov 2021 | USD | 9 | 9.39 | 9 | 9.33 | 9.33 | +0.33 (+3.67%) | 19 |
4 Nov 2021 | USD | 9.02 | 9.02 | 8.81 | 9 | 9 | +0.14 (+1.58%) | 18 |
2 Nov 2021 | USD | 8.75 | 8.96 | 8.75 | 8.86 | 8.86 | +0.11 (+1.26%) | 9 |
1 Nov 2021 | USD | 8.45 | 8.89 | 8.45 | 8.75 | 8.75 | +0.3 (+3.55%) | 9 |
31 Oct 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 8 |
30 Oct 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 8 |
29 Oct 2021 | USD | 8.47 | 8.47 | 8.37 | 8.45 | 8.45 | -0.63 (-6.94%) | 8 |
21 Oct 2021 | USD | 9.3 | 9.33 | 8.96 | 9.08 | 9.08 | -0.22 (-2.37%) | 18 |
20 Oct 2021 | USD | 9.15 | 9.37 | 8.99 | 9.3 | 9.3 | +0.15 (+1.64%) | 19 |
19 Oct 2021 | USD | 9.35 | 9.35 | 8.91 | 9.15 | 9.15 | -0.2 (-2.14%) | 27 |
18 Oct 2021 | USD | 9.3 | 9.36 | 9.16 | 9.35 | 9.35 | +0.21 (+2.30%) | 9 |
7 Oct 2021 | USD | 8.99 | 9.15 | 8.83 | 9.14 | 9.14 | +0.15 (+1.67%) | 9 |
6 Oct 2021 | USD | 9.24 | 9.24 | 8.97 | 8.99 | 8.99 | -0.11 (-1.21%) | 9 |
1 Oct 2021 | USD | 8.91 | 9.18 | 8.91 | 9.1 | 9.1 | +0.19 (+2.13%) | 9 |
30 Sep 2021 | USD | 8.94 | 9.13 | 8.91 | 8.91 | 8.91 | +0.33 (+3.85%) | 9 |
24 Sep 2021 | USD | 8.45 | 8.65 | 8.4 | 8.58 | 8.58 | +0.13 (+1.54%) | 86 |
23 Sep 2021 | USD | 8.43 | 8.45 | 8.43 | 8.45 | 8.45 | +0.88 (+11.62%) | 85 |
21 Sep 2021 | USD | 7.5 | 7.57 | 7.25 | 7.57 | 7.57 | +0.07 (+0.93%) | 8 |
20 Sep 2021 | USD | 7.31 | 7.51 | 7.27 | 7.5 | 7.5 | -0.78 (-9.42%) | 23 |
15 Sep 2021 | USD | 8.02 | 8.46 | 8.02 | 8.28 | 8.28 | +0.26 (+3.24%) | 166 |
14 Sep 2021 | USD | 8.43 | 8.53 | 8.02 | 8.02 | 8.02 | -0.41 (-4.86%) | 168 |
13 Sep 2021 | USD | 8.13 | 8.54 | 8.03 | 8.43 | 8.43 | +0.74 (+9.62%) | 354 |
10 Sep 2021 | USD | 7.74 | 7.91 | 7.67 | 7.69 | 7.69 | -0.05 (-0.65%) | 15 |
9 Sep 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.22 (+2.93%) | 15 |
8 Sep 2021 | USD | 7.71 | 7.84 | 7.52 | 7.52 | 7.52 | -0.19 (-2.46%) | 8 |