Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 7.7 | 7.75 | 7.6 | 7.71 | 7.71 | +0.04 (+0.52%) | 8 |
3 Sep 2021 | USD | 7.89 | 7.95 | 7.64 | 7.67 | 7.67 | -0.22 (-2.79%) | 8 |
2 Sep 2021 | USD | 7.53 | 8.04 | 7.53 | 7.89 | 7.89 | +0.36 (+4.78%) | 686 |
1 Sep 2021 | USD | 7.45 | 7.54 | 7.44 | 7.53 | 7.53 | -0.18 (-2.33%) | 23 |
31 Aug 2021 | USD | 7.64 | 7.71 | 7.64 | 7.71 | 7.71 | +0.07 (+0.92%) | 46 |
30 Aug 2021 | USD | 7.82 | 7.82 | 7.57 | 7.64 | 7.64 | -0.18 (-2.30%) | 53 |
29 Aug 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 727 |
28 Aug 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 727 |
27 Aug 2021 | USD | 7.13 | 7.9 | 7.13 | 7.82 | 7.82 | +0.69 (+9.68%) | 727 |
26 Aug 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.15 (-2.06%) | 7 |
25 Aug 2021 | USD | 7.2 | 7.29 | 7.13 | 7.28 | 7.28 | +0.08 (+1.11%) | 7 |
24 Aug 2021 | USD | 7.22 | 7.26 | 7.17 | 7.2 | 7.2 | +0.13 (+1.84%) | 7 |
17 Aug 2021 | USD | 7.2 | 7.28 | 6.96 | 7.07 | 7.07 | -0.13 (-1.81%) | 21 |
16 Aug 2021 | USD | 7.48 | 7.48 | 7.13 | 7.2 | 7.2 | -0.28 (-3.74%) | 22 |
15 Aug 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 37 |
14 Aug 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 37 |
13 Aug 2021 | USD | 7.6 | 7.72 | 7.46 | 7.48 | 7.48 | -0.43 (-5.44%) | 37 |
11 Aug 2021 | USD | 7.8 | 7.97 | 7.52 | 7.91 | 7.91 | +0.11 (+1.41%) | 8 |
10 Aug 2021 | USD | 7.38 | 7.91 | 7.38 | 7.8 | 7.8 | +0.42 (+5.69%) | 47 |
9 Aug 2021 | USD | 7.55 | 7.55 | 7.21 | 7.38 | 7.38 | -0.17 (-2.25%) | 177 |
8 Aug 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 181 |
7 Aug 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 181 |
6 Aug 2021 | USD | 7.55 | 7.57 | 7.55 | 7.55 | 7.55 | +0.24 (+3.28%) | 181 |
5 Aug 2021 | USD | 7.22 | 7.54 | 7.22 | 7.31 | 7.31 | +0.09 (+1.25%) | 7 |
4 Aug 2021 | USD | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | -0.54 (-6.96%) | 7 |
26 Jul 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 8 |
25 Jul 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 8 |
24 Jul 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 8 |
23 Jul 2021 | USD | 7.82 | 7.86 | 7.69 | 7.76 | 7.76 | -0.23 (-2.88%) | 8 |
22 Jul 2021 | USD | 8.23 | 8.23 | 7.88 | 7.99 | 7.99 | -0.24 (-2.92%) | 8 |