Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 8.19 | 8.25 | 8.15 | 8.23 | 8.23 | -1.05 (-11.31%) | 8 |
14 Jul 2021 | USD | 9.15 | 9.5 | 9.15 | 9.28 | 9.28 | +0.13 (+1.42%) | 19 |
13 Jul 2021 | USD | 9.3 | 9.34 | 9.1 | 9.15 | 9.15 | +0.35 (+3.98%) | 18 |
9 Jul 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 53 |
8 Jul 2021 | USD | 8.54 | 8.85 | 8.54 | 8.8 | 8.8 | -0.04 (-0.45%) | 53 |
7 Jul 2021 | USD | 9.07 | 9.42 | 8.79 | 8.84 | 8.84 | -0.23 (-2.54%) | 18 |
6 Jul 2021 | USD | 9.46 | 9.46 | 9.07 | 9.07 | 9.07 | -0.92 (-9.21%) | 36 |
2 Jul 2021 | USD | 10.03 | 10.03 | 9.81 | 9.99 | 9.99 | -0.04 (-0.40%) | 10 |
1 Jul 2021 | USD | 9.99 | 10.13 | 9.93 | 10.03 | 10.03 | +0.19 (+1.93%) | 10 |
29 Jun 2021 | USD | 9.86 | 10.04 | 9.78 | 9.84 | 9.84 | -0.02 (-0.20%) | 10 |
28 Jun 2021 | USD | 9.63 | 9.86 | 9.62 | 9.86 | 9.86 | -0.87 (-8.11%) | 158 |
24 Jun 2021 | USD | 10.42 | 10.74 | 10.32 | 10.73 | 10.73 | +0.31 (+2.98%) | 43 |
23 Jun 2021 | USD | 10.86 | 10.91 | 10.42 | 10.42 | 10.42 | +0.33 (+3.27%) | 240 |
22 Jun 2021 | USD | 10.13 | 10.13 | 9.87 | 10.09 | 10.09 | -0.04 (-0.39%) | 10 |
21 Jun 2021 | USD | 9.97 | 10.19 | 9.93 | 10.13 | 10.13 | -0.2 (-1.94%) | 10 |
9 Jun 2021 | USD | 10.49 | 10.6 | 10.29 | 10.33 | 10.33 | -0.16 (-1.53%) | 31 |
8 Jun 2021 | USD | 9.95 | 10.65 | 9.93 | 10.49 | 10.49 | +0.54 (+5.43%) | 63 |
7 Jun 2021 | USD | 10.3 | 10.34 | 9.84 | 9.95 | 9.95 | -0.25 (-2.45%) | 20 |
4 Jun 2021 | USD | 9.88 | 10.22 | 9.66 | 10.2 | 10.2 | +0.32 (+3.24%) | 20 |
3 Jun 2021 | USD | 9.69 | 10.03 | 9.61 | 9.88 | 9.88 | +0.19 (+1.96%) | 30 |
2 Jun 2021 | USD | 8.71 | 9.83 | 8.71 | 9.69 | 9.69 | +0.98 (+11.25%) | 116 |
1 Jun 2021 | USD | 8.53 | 8.76 | 8.47 | 8.71 | 8.71 | +0.72 (+9.01%) | 35 |
26 May 2021 | USD | 7.85 | 7.99 | 7.85 | 7.99 | 7.99 | +0.14 (+1.78%) | 559 |
25 May 2021 | USD | 8.18 | 8.18 | 7.82 | 7.85 | 7.85 | -0.36 (-4.38%) | 550 |
24 May 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 16 |
23 May 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 16 |
22 May 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 16 |
21 May 2021 | USD | 8.07 | 8.28 | 8.07 | 8.21 | 8.21 | +0.14 (+1.73%) | 16 |
20 May 2021 | USD | 8.09 | 8.09 | 7.78 | 8.07 | 8.07 | -0.02 (-0.25%) | 16 |
19 May 2021 | USD | 8.15 | 8.15 | 8.03 | 8.09 | 8.09 | -0.24 (-2.88%) | 16 |