Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 7.87 | 8.44 | 7.87 | 8.33 | 8.33 | +0.46 (+5.84%) | 25 |
13 May 2021 | USD | 8.06 | 8.12 | 7.45 | 7.87 | 7.87 | -0.19 (-2.36%) | 31 |
12 May 2021 | USD | 8.03 | 8.5 | 7.96 | 8.06 | 8.06 | +0.03 (+0.37%) | 8 |
11 May 2021 | USD | 8.15 | 8.32 | 7.92 | 8.03 | 8.03 | -0.12 (-1.47%) | 56 |
10 May 2021 | USD | 7.88 | 8.73 | 7.88 | 8.15 | 8.15 | +0.27 (+3.43%) | 65 |
9 May 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 63 |
8 May 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 63 |
7 May 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 63 |
6 May 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 63 |
5 May 2021 | USD | 7.38 | 7.9 | 7.38 | 7.88 | 7.88 | +0.52 (+7.07%) | 63 |
4 May 2021 | USD | 7.23 | 7.41 | 7.1 | 7.36 | 7.36 | +0.13 (+1.80%) | 221 |
3 May 2021 | USD | 6.62 | 7.32 | 6.62 | 7.23 | 7.23 | +0.61 (+9.21%) | 817 |
2 May 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 46 |
1 May 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 46 |
30 Apr 2021 | USD | 6.86 | 6.89 | 6.61 | 6.62 | 6.62 | -0.24 (-3.50%) | 46 |
29 Apr 2021 | USD | 6.65 | 7.09 | 6.57 | 6.86 | 6.86 | +0.21 (+3.16%) | 110 |
28 Apr 2021 | USD | 5.98 | 6.69 | 5.98 | 6.65 | 6.65 | +0.67 (+11.20%) | 273 |
27 Apr 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.3 (-4.78%) | 12 |
21 Apr 2021 | USD | 6.21 | 6.28 | 5.98 | 6.28 | 6.28 | +0.07 (+1.13%) | 6 |
20 Apr 2021 | USD | 5.99 | 6.21 | 5.96 | 6.21 | 6.21 | -0.41 (-6.19%) | 25 |
16 Apr 2021 | USD | 6.73 | 6.8 | 6.56 | 6.62 | 6.62 | -0.11 (-1.63%) | 13 |
15 Apr 2021 | USD | 6.96 | 6.96 | 6.6 | 6.73 | 6.73 | -0.23 (-3.30%) | 13 |
14 Apr 2021 | USD | 6.61 | 7.14 | 6.61 | 6.96 | 6.96 | +0.35 (+5.30%) | 717 |
13 Apr 2021 | USD | 6.67 | 6.67 | 6.52 | 6.61 | 6.61 | -0.06 (-0.90%) | 46 |
12 Apr 2021 | USD | 6.79 | 6.81 | 6.66 | 6.67 | 6.67 | -0.31 (-4.44%) | 13 |
6 Apr 2021 | USD | 6.79 | 7.13 | 6.79 | 6.98 | 6.98 | +0.19 (+2.80%) | 14 |
5 Apr 2021 | USD | 6.86 | 6.86 | 6.69 | 6.79 | 6.79 | -0.48 (-6.60%) | 720 |
29 Mar 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 509 |
28 Mar 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 509 |
27 Mar 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 509 |