Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 7.32 | 7.35 | 7.08 | 7.27 | 7.27 | -0.03 (-0.41%) | 509 |
24 Mar 2021 | USD | 6.86 | 7.3 | 6.86 | 7.3 | 7.3 | +0.44 (+6.41%) | 7 |
23 Mar 2021 | USD | 7.41 | 7.41 | 6.71 | 6.86 | 6.86 | -0.55 (-7.42%) | 7 |
22 Mar 2021 | USD | 7.54 | 7.54 | 7.25 | 7.41 | 7.41 | -0.46 (-5.84%) | 15 |
19 Mar 2021 | USD | 7.61 | 7.98 | 7.5 | 7.87 | 7.87 | +0.26 (+3.42%) | 8 |
18 Mar 2021 | USD | 8.1 | 8.18 | 7.56 | 7.61 | 7.61 | -1.66 (-17.91%) | 46 |
12 Mar 2021 | USD | 9.19 | 9.27 | 9.19 | 9.27 | 9.27 | +0.08 (+0.87%) | 9 |
11 Mar 2021 | USD | 9.33 | 9.44 | 9.09 | 9.19 | 9.19 | -0.14 (-1.50%) | 18 |
10 Mar 2021 | USD | 8.89 | 9.36 | 8.89 | 9.33 | 9.33 | +0.44 (+4.95%) | 457 |
9 Mar 2021 | USD | 9.45 | 9.45 | 8.89 | 8.89 | 8.89 | -0.56 (-5.93%) | 9 |
8 Mar 2021 | USD | 9.08 | 9.45 | 8.98 | 9.45 | 9.45 | +0.37 (+4.07%) | 2,032 |
7 Mar 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 127 |
6 Mar 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 127 |
5 Mar 2021 | USD | 7.86 | 9.08 | 7.86 | 9.08 | 9.08 | +1.22 (+15.52%) | 127 |
4 Mar 2021 | USD | 7.93 | 7.95 | 7.45 | 7.86 | 7.86 | +0.26 (+3.42%) | 63 |
3 Mar 2021 | USD | 7.43 | 7.6 | 7.43 | 7.6 | 7.6 | +0.17 (+2.29%) | 8 |
2 Mar 2021 | USD | 7.71 | 7.79 | 7.43 | 7.43 | 7.43 | -0.28 (-3.63%) | 7 |
1 Mar 2021 | USD | 7.23 | 7.71 | 7.23 | 7.71 | 7.71 | +0.48 (+6.64%) | 46 |
28 Feb 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 174 |
27 Feb 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 174 |
26 Feb 2021 | USD | 7.34 | 7.34 | 6.76 | 7.23 | 7.23 | -0.11 (-1.50%) | 174 |
25 Feb 2021 | USD | 7.29 | 7.54 | 7.17 | 7.34 | 7.34 | +0.05 (+0.69%) | 44 |
24 Feb 2021 | USD | 7.07 | 7.29 | 7.03 | 7.29 | 7.29 | +0.59 (+8.81%) | 124 |
23 Feb 2021 | USD | 6.76 | 6.76 | 6.24 | 6.7 | 6.7 | -0.06 (-0.89%) | 7 |
22 Feb 2021 | USD | 6.13 | 6.99 | 6.13 | 6.76 | 6.76 | +0.63 (+10.28%) | 270 |
21 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 920 |
20 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 920 |
19 Feb 2021 | USD | 6.13 | 6.13 | 6.12 | 6.13 | 6.13 | 0.0 (0.0%) | 920 |
17 Feb 2021 | USD | 6.21 | 6.21 | 5.99 | 6.13 | 6.13 | -0.08 (-1.29%) | 18 |
16 Feb 2021 | USD | 6.39 | 6.39 | 6.16 | 6.21 | 6.21 | +0.07 (+1.14%) | 81 |