Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 5.94 | 6.21 | 5.87 | 6.14 | 6.14 | +0.2 (+3.37%) | 6 |
11 Feb 2021 | USD | 6.13 | 6.15 | 5.9 | 5.94 | 5.94 | -0.19 (-3.10%) | 6 |
10 Feb 2021 | USD | 5.93 | 6.2 | 5.88 | 6.13 | 6.13 | -0.11 (-1.76%) | 61 |
9 Feb 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 19 |
8 Feb 2021 | USD | 6.12 | 6.29 | 6.12 | 6.24 | 6.24 | +0.17 (+2.80%) | 19 |
5 Feb 2021 | USD | 5.92 | 6.08 | 5.9 | 6.07 | 6.07 | +0.15 (+2.53%) | 874 |
4 Feb 2021 | USD | 6.54 | 6.54 | 5.84 | 5.92 | 5.92 | -0.62 (-9.48%) | 929 |
3 Feb 2021 | USD | 6.3 | 6.54 | 6.3 | 6.54 | 6.54 | +0.24 (+3.81%) | 13 |
2 Feb 2021 | USD | 6.4 | 6.4 | 6.11 | 6.3 | 6.3 | +0.26 (+4.30%) | 38 |
1 Feb 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 6 |
31 Jan 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 6 |
30 Jan 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 6 |
29 Jan 2021 | USD | 5.96 | 6.04 | 5.92 | 6.04 | 6.04 | +0.12 (+2.03%) | 6 |
28 Jan 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 6 |
27 Jan 2021 | USD | 6.27 | 6.33 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 6 |
26 Jan 2021 | USD | 5.9 | 6.02 | 5.8 | 5.88 | 5.88 | -0.02 (-0.34%) | 71 |
25 Jan 2021 | USD | 6.05 | 6.05 | 5.86 | 5.9 | 5.9 | -0.15 (-2.48%) | 89 |
24 Jan 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 266 |
23 Jan 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 266 |
22 Jan 2021 | USD | 5.82 | 6.05 | 5.64 | 6.05 | 6.05 | +0.23 (+3.95%) | 266 |
21 Jan 2021 | USD | 6.48 | 6.48 | 5.78 | 5.82 | 5.82 | -0.66 (-10.19%) | 454 |
20 Jan 2021 | USD | 6.41 | 6.61 | 6.37 | 6.48 | 6.48 | +0.07 (+1.09%) | 110 |
19 Jan 2021 | USD | 6.46 | 6.48 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 19 |
16 Jan 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 58 |
15 Jan 2021 | USD | 6.7 | 6.7 | 6.26 | 6.46 | 6.46 | -0.24 (-3.58%) | 58 |
14 Jan 2021 | USD | 6.2 | 6.84 | 6.2 | 6.7 | 6.7 | +0.5 (+8.06%) | 543 |
13 Jan 2021 | USD | 6.25 | 6.29 | 6.15 | 6.2 | 6.2 | +0.13 (+2.14%) | 329 |
7 Jan 2021 | USD | 6.2 | 6.3 | 6.03 | 6.07 | 6.07 | +1.01 (+19.96%) | 18 |
29 Dec 2020 | USD | 5.12 | 5.12 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 25 |
28 Dec 2020 | USD | 5.25 | 5.25 | 5.1 | 5.12 | 5.12 | -0.06 (-1.16%) | 26 |