Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 5.2 | 5.27 | 5.14 | 5.18 | 5.18 | -0.12 (-2.26%) | 10 |
20 Dec 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 5 |
19 Dec 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 5 |
18 Dec 2020 | USD | 5.4 | 5.4 | 5.26 | 5.3 | 5.3 | -0.21 (-3.81%) | 5 |
17 Dec 2020 | USD | 5.45 | 5.52 | 5.37 | 5.51 | 5.51 | +0.06 (+1.10%) | 11 |
16 Dec 2020 | USD | 5.6 | 5.62 | 5.41 | 5.45 | 5.45 | +0.22 (+4.21%) | 11 |
11 Dec 2020 | USD | 5.47 | 5.47 | 5.23 | 5.23 | 5.23 | -0.24 (-4.39%) | 105 |
10 Dec 2020 | USD | 5.37 | 5.66 | 5.37 | 5.47 | 5.47 | +0.43 (+8.53%) | 148 |
9 Dec 2020 | USD | 5.22 | 5.35 | 4.94 | 5.04 | 5.04 | -0.18 (-3.45%) | 15 |
8 Dec 2020 | USD | 5.01 | 5.27 | 5.01 | 5.22 | 5.22 | +0.21 (+4.19%) | 68 |
7 Dec 2020 | USD | 5.01 | 5.03 | 4.99 | 5.01 | 5.01 | +0.02 (+0.40%) | 85 |
4 Dec 2020 | USD | 4.75 | 5.01 | 4.75 | 4.99 | 4.99 | +0.24 (+5.05%) | 20 |
3 Dec 2020 | USD | 4.56 | 4.77 | 4.55 | 4.75 | 4.75 | +0.1 (+2.15%) | 62 |
2 Dec 2020 | USD | 4.42 | 4.69 | 4.42 | 4.65 | 4.65 | +0.23 (+5.20%) | 23 |
1 Dec 2020 | USD | 4.19 | 4.42 | 4.19 | 4.42 | 4.42 | +0.23 (+5.49%) | 4 |
30 Nov 2020 | USD | 4.53 | 4.53 | 4.19 | 4.19 | 4.19 | -0.34 (-7.51%) | 4 |
29 Nov 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 100 |
28 Nov 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 100 |
27 Nov 2020 | USD | 4.72 | 4.72 | 4.43 | 4.53 | 4.53 | -0.19 (-4.03%) | 100 |
26 Nov 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 5 |
25 Nov 2020 | USD | 4.71 | 4.76 | 4.56 | 4.72 | 4.72 | +0.01 (+0.21%) | 5 |
24 Nov 2020 | USD | 4.43 | 4.9 | 4.43 | 4.71 | 4.71 | +0.28 (+6.32%) | 132 |
23 Nov 2020 | USD | 4.01 | 4.45 | 4.01 | 4.43 | 4.43 | +0.42 (+10.47%) | 1,413 |
22 Nov 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,351 |
21 Nov 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,351 |
20 Nov 2020 | USD | 4.14 | 4.15 | 3.93 | 4.01 | 4.01 | -0.13 (-3.14%) | 1,351 |
19 Nov 2020 | USD | 4.09 | 4.21 | 4.09 | 4.14 | 4.14 | +0.05 (+1.22%) | 54 |
18 Nov 2020 | USD | 4.15 | 4.49 | 4.09 | 4.09 | 4.09 | +0.06 (+1.49%) | 352 |
17 Nov 2020 | USD | 3.96 | 4.11 | 3.82 | 4.03 | 4.03 | +0.07 (+1.77%) | 40 |
16 Nov 2020 | USD | 3.48 | 3.98 | 3.48 | 3.96 | 3.96 | +0.48 (+13.79%) | 44 |