| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 26.225 | 26.244 | 26.125 | 26.16 | 26.16 | +0.19 (+0.73%) | 7,000 |
| 25 Apr 2024 | USD | 25.9 | 25.998 | 25.76 | 25.97 | 25.97 | -0.18 (-0.69%) | 3,200 |
| 24 Apr 2024 | USD | 26.165 | 26.165 | 25.98 | 26.15 | 26.15 | -0.078 (-0.30%) | 1,900 |
| 23 Apr 2024 | USD | 26.02 | 26.34 | 26.02 | 26.228 | 26.228 | +0.457 (+1.77%) | 3,300 |
| 22 Apr 2024 | USD | 25.77 | 25.83 | 25.651 | 25.771 | 25.771 | +0.266 (+1.04%) | 4,800 |
| 19 Apr 2024 | USD | 25.49 | 25.6 | 25.421 | 25.505 | 25.505 | -0.008 (-0.03%) | 5,800 |
| 18 Apr 2024 | USD | 25.66 | 25.66 | 25.441 | 25.513 | 25.513 | -0.063 (-0.25%) | 1,900 |
| 17 Apr 2024 | USD | 25.576 | 25.576 | 25.576 | 25.576 | 25.576 | +0.086 (+0.34%) | 100 |
| 16 Apr 2024 | USD | 25.41 | 25.545 | 25.41 | 25.49 | 25.49 | -0.047 (-0.18%) | 1,900 |
| 15 Apr 2024 | USD | 25.92 | 25.92 | 25.501 | 25.537 | 25.537 | -0.093 (-0.36%) | 4,900 |
| 12 Apr 2024 | USD | 25.91 | 25.91 | 25.51 | 25.63 | 25.63 | -0.486 (-1.86%) | 1,500 |
| 11 Apr 2024 | USD | 26.06 | 26.116 | 25.74 | 26.116 | 26.116 | +0.056 (+0.21%) | 1,800 |
| 10 Apr 2024 | USD | 26.12 | 26.285 | 26.06 | 26.06 | 26.06 | -0.41 (-1.55%) | 700 |
| 9 Apr 2024 | USD | 26.39 | 26.49 | 26.33 | 26.47 | 26.47 | -0.1 (-0.38%) | 1,000 |
| 8 Apr 2024 | USD | 26.62 | 26.62 | 26.57 | 26.57 | 26.57 | +0.095 (+0.36%) | 500 |
| 5 Apr 2024 | USD | 26.359 | 26.482 | 26.359 | 26.475 | 26.475 | +0.091 (+0.34%) | 3,400 |
| 4 Apr 2024 | USD | 26.8 | 26.8 | 26.384 | 26.384 | 26.384 | -0.308 (-1.15%) | 4,300 |
| 3 Apr 2024 | USD | 26.49 | 26.71 | 26.49 | 26.692 | 26.692 | +0.277 (+1.05%) | 900 |
| 2 Apr 2024 | USD | 26.47 | 26.47 | 26.415 | 26.415 | 26.415 | -0.321 (-1.20%) | 1,100 |
| 1 Apr 2024 | USD | 26.74 | 26.82 | 26.71 | 26.736 | 26.736 | -0.006 (-0.02%) | 3,800 |
| 28 Mar 2024 | USD | 26.79 | 26.8 | 26.69 | 26.742 | 26.742 | -0.007 (-0.03%) | 2,200 |
| 27 Mar 2024 | USD | 26.82 | 26.82 | 26.65 | 26.749 | 26.749 | +0.179 (+0.67%) | 3,200 |
| 26 Mar 2024 | USD | 26.79 | 26.79 | 26.57 | 26.57 | 26.57 | +0.027 (+0.10%) | 3,000 |
| 25 Mar 2024 | USD | 26.54 | 26.65 | 26.52 | 26.543 | 26.543 | +0.106 (+0.40%) | 2,400 |
| 22 Mar 2024 | USD | 26.55 | 26.55 | 26.437 | 26.437 | 26.437 | -0.113 (-0.43%) | 2,700 |
| 21 Mar 2024 | USD | 26.67 | 26.71 | 26.533 | 26.55 | 26.55 | -0.097 (-0.36%) | 8,400 |
| 20 Mar 2024 | USD | 26.33 | 26.647 | 26.21 | 26.647 | 26.647 | +0.417 (+1.59%) | 7,571 |
| 19 Mar 2024 | USD | 26.31 | 26.3295 | 26.191 | 26.23 | 26.23 | +0.012 (+0.05%) | 4,651 |
| 18 Mar 2024 | USD | 26.39 | 26.39 | 26.115 | 26.218 | 26.218 | -0.068 (-0.26%) | 3,304 |
| 15 Mar 2024 | USD | 26.36 | 26.36 | 26.26 | 26.286 | 26.286 | +0.036 (+0.14%) | 5,700 |
