| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 25.64 | 25.87 | 25.64 | 25.7 | 25.7 | -0.25 (-0.96%) | 1,500 |
| 26 May 2023 | USD | 25.86 | 25.99 | 25.85 | 25.95 | 25.95 | +0.292 (+1.14%) | 13,500 |
| 25 May 2023 | USD | 25.629 | 25.7 | 25.54 | 25.658 | 25.658 | -0.012 (-0.05%) | 3,600 |
| 24 May 2023 | USD | 25.68 | 25.69 | 25.67 | 25.67 | 25.67 | -0.39 (-1.50%) | 3,000 |
| 23 May 2023 | USD | 26.19 | 26.3 | 26.03 | 26.06 | 26.06 | -0.425 (-1.60%) | 10,000 |
| 22 May 2023 | USD | 26.43 | 26.53 | 26.43 | 26.485 | 26.485 | -0.01 (-0.04%) | 1,100 |
| 19 May 2023 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | +0.25 (+0.95%) | 1,599 |
| 18 May 2023 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | +0.015 (+0.06%) | 100 |
| 17 May 2023 | USD | 26.085 | 26.33 | 26.085 | 26.23 | 26.23 | +0.114 (+0.44%) | 7,600 |
| 16 May 2023 | USD | 26.23 | 26.23 | 26.11 | 26.116 | 26.116 | -0.199 (-0.76%) | 1,100 |
| 15 May 2023 | USD | 26.274 | 26.35 | 26.229 | 26.315 | 26.315 | +0.171 (+0.65%) | 11,600 |
| 12 May 2023 | USD | 26.399 | 26.4 | 26 | 26.144 | 26.144 | -0.196 (-0.74%) | 7,200 |
| 11 May 2023 | USD | 26.14 | 26.34 | 26.08 | 26.34 | 26.34 | -0.09 (-0.34%) | 10,600 |
| 10 May 2023 | USD | 26.41 | 26.47 | 26.18 | 26.43 | 26.43 | +0.023 (+0.09%) | 16,700 |
| 9 May 2023 | USD | 26.231 | 26.51 | 26.231 | 26.407 | 26.407 | -0.243 (-0.91%) | 4,400 |
| 8 May 2023 | USD | 26.67 | 26.67 | 26.56 | 26.65 | 26.65 | +0.111 (+0.42%) | 12,600 |
| 5 May 2023 | USD | 26.46 | 27 | 26.46 | 26.539 | 26.539 | +0.264 (+1.00%) | 248,700 |
| 4 May 2023 | USD | 26.16 | 26.275 | 26.071 | 26.275 | 26.275 | -0.18 (-0.68%) | 21,700 |
| 3 May 2023 | USD | 26.465 | 26.465 | 26.34 | 26.455 | 26.455 | +0.095 (+0.36%) | 2,800 |
| 2 May 2023 | USD | 26.334 | 26.37 | 26.15 | 26.36 | 26.36 | -0.33 (-1.24%) | 2,100 |
| 1 May 2023 | USD | 26.52 | 26.72 | 26.52 | 26.69 | 26.69 | -0.088 (-0.33%) | 6,400 |
| 28 Apr 2023 | USD | 26.65 | 26.778 | 26.58 | 26.778 | 26.778 | +0.048 (+0.18%) | 17,200 |
| 27 Apr 2023 | USD | 26.545 | 26.74 | 26.48 | 26.73 | 26.73 | +0.345 (+1.31%) | 5,500 |
| 26 Apr 2023 | USD | 26.44 | 26.48 | 26.28 | 26.385 | 26.385 | +0.045 (+0.17%) | 1,700 |
| 25 Apr 2023 | USD | 26.83 | 26.83 | 26.28 | 26.34 | 26.34 | -0.49 (-1.83%) | 9,900 |
| 24 Apr 2023 | USD | 26.837 | 26.845 | 26.58 | 26.83 | 26.83 | +0.1 (+0.37%) | 1,400 |
| 21 Apr 2023 | USD | 26.61 | 26.81 | 26.55 | 26.73 | 26.73 | +0.164 (+0.62%) | 6,500 |
| 20 Apr 2023 | USD | 26.42 | 26.582 | 26.42 | 26.566 | 26.566 | -0.149 (-0.56%) | 1,300 |
| 19 Apr 2023 | USD | 26.59 | 26.729 | 26.542 | 26.715 | 26.715 | +0.085 (+0.32%) | 8,800 |
| 18 Apr 2023 | USD | 26.58 | 26.63 | 26.53 | 26.63 | 26.63 | +0.22 (+0.83%) | 2,500 |
