| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 26.59 | 26.729 | 26.542 | 26.715 | 26.715 | +0.085 (+0.32%) | 8,800 |
| 18 Apr 2023 | USD | 26.58 | 26.63 | 26.53 | 26.63 | 26.63 | +0.22 (+0.83%) | 2,500 |
| 17 Apr 2023 | USD | 26.41 | 26.43 | 26.41 | 26.41 | 26.41 | -0.191 (-0.72%) | 800 |
| 14 Apr 2023 | USD | 26.61 | 26.61 | 26.53 | 26.601 | 26.601 | -0.029 (-0.11%) | 3,100 |
| 13 Apr 2023 | USD | 26.53 | 26.67 | 26.53 | 26.63 | 26.63 | +0.298 (+1.13%) | 3,200 |
| 12 Apr 2023 | USD | 26.37 | 26.61 | 26.19 | 26.332 | 26.332 | +0.102 (+0.39%) | 5,400 |
| 11 Apr 2023 | USD | 26.22 | 26.28 | 26.09 | 26.23 | 26.23 | +0.145 (+0.56%) | 2,800 |
| 10 Apr 2023 | USD | 25.891 | 26.098 | 25.87 | 26.085 | 26.085 | +0.005 (+0.02%) | 2,200 |
| 6 Apr 2023 | USD | 25.92 | 26.239 | 25.92 | 26.08 | 26.08 | +0.13 (+0.50%) | 4,900 |
| 5 Apr 2023 | USD | 25.77 | 26.1 | 25.77 | 25.95 | 25.95 | -0.11 (-0.42%) | 33,900 |
| 4 Apr 2023 | USD | 26.25 | 26.25 | 26.06 | 26.06 | 26.06 | +0.039 (+0.15%) | 2,600 |
| 3 Apr 2023 | USD | 25.8 | 26.021 | 25.8 | 26.021 | 26.021 | +0.124 (+0.48%) | 3,200 |
| 31 Mar 2023 | USD | 25.89 | 25.954 | 25.88 | 25.897 | 25.897 | +0.027 (+0.10%) | 1,900 |
| 30 Mar 2023 | USD | 25.78 | 25.87 | 25.729 | 25.87 | 25.87 | +0.44 (+1.73%) | 2,100 |
| 29 Mar 2023 | USD | 25.33 | 25.43 | 25.223 | 25.43 | 25.43 | +0.44 (+1.76%) | 2,700 |
| 28 Mar 2023 | USD | 24.85 | 25.016 | 24.84 | 24.99 | 24.99 | +0.02 (+0.08%) | 2,800 |
| 27 Mar 2023 | USD | 24.93 | 24.97 | 24.798 | 24.97 | 24.97 | +0.23 (+0.93%) | 4,100 |
| 24 Mar 2023 | USD | 24.53 | 24.74 | 24.42 | 24.74 | 24.74 | -0.193 (-0.77%) | 4,300 |
| 23 Mar 2023 | USD | 25.235 | 25.36 | 24.81 | 24.933 | 24.933 | -0.146 (-0.58%) | 5,000 |
| 22 Mar 2023 | USD | 25.08 | 25.25 | 25.04 | 25.079 | 25.079 | -0.03 (-0.12%) | 1,700 |
| 21 Mar 2023 | USD | 24.92 | 25.109 | 24.91 | 25.109 | 25.109 | +0.543 (+2.21%) | 1,800 |
| 20 Mar 2023 | USD | 24.39 | 25.71 | 24.38 | 24.566 | 24.566 | +0.447 (+1.85%) | 62,600 |
| 17 Mar 2023 | USD | 23.94 | 24.161 | 23.87 | 24.119 | 24.119 | -0.371 (-1.51%) | 9,300 |
| 16 Mar 2023 | USD | 23.85 | 24.49 | 23.77 | 24.49 | 24.49 | +0.422 (+1.75%) | 6,500 |
| 15 Mar 2023 | USD | 24.03 | 24.068 | 23.8 | 24.068 | 24.068 | -0.942 (-3.77%) | 1,200 |
| 14 Mar 2023 | USD | 24.92 | 25.01 | 24.868 | 25.01 | 25.01 | +0.48 (+1.96%) | 6,600 |
| 13 Mar 2023 | USD | 24.51 | 24.592 | 24.42 | 24.53 | 24.53 | -0.28 (-1.13%) | 2,400 |
| 10 Mar 2023 | USD | 25 | 25.173 | 24.7 | 24.81 | 24.81 | -0.19 (-0.76%) | 2,000 |
| 9 Mar 2023 | USD | 25.29 | 25.305 | 25 | 25 | 25 | -0.308 (-1.22%) | 4,200 |
| 8 Mar 2023 | USD | 25.083 | 25.308 | 25.083 | 25.308 | 25.308 | +0.108 (+0.43%) | 1,700 |
