| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 25.54 | 25.62 | 25.1 | 25.2 | 25.2 | -0.495 (-1.93%) | 5,400 |
| 6 Mar 2023 | USD | 25.68 | 25.805 | 25.62 | 25.695 | 25.695 | +0.025 (+0.10%) | 4,600 |
| 3 Mar 2023 | USD | 25.39 | 25.695 | 25.39 | 25.67 | 25.67 | +0.39 (+1.54%) | 2,300 |
| 2 Mar 2023 | USD | 24.78 | 25.28 | 24.78 | 25.28 | 25.28 | +0.03 (+0.12%) | 1,900 |
| 1 Mar 2023 | USD | 25.37 | 25.37 | 25.161 | 25.25 | 25.25 | +0.11 (+0.44%) | 3,200 |
| 28 Feb 2023 | USD | 25.25 | 25.28 | 25.06 | 25.14 | 25.14 | -0.142 (-0.56%) | 1,800 |
| 27 Feb 2023 | USD | 25.05 | 25.33 | 25.05 | 25.282 | 25.282 | +0.385 (+1.55%) | 2,200 |
| 24 Feb 2023 | USD | 24.85 | 24.897 | 24.77 | 24.897 | 24.897 | -0.575 (-2.26%) | 1,200 |
| 23 Feb 2023 | USD | 25.28 | 25.51 | 25.15 | 25.472 | 25.472 | +0.322 (+1.28%) | 1,100 |
| 22 Feb 2023 | USD | 25.23 | 25.55 | 25.1 | 25.15 | 25.15 | -0.24 (-0.95%) | 6,100 |
| 21 Feb 2023 | USD | 25.59 | 25.595 | 25.3 | 25.39 | 25.39 | -0.384 (-1.49%) | 14,000 |
| 17 Feb 2023 | USD | 25.612 | 25.801 | 25.61 | 25.774 | 25.774 | +0.166 (+0.65%) | 2,800 |
| 16 Feb 2023 | USD | 25.64 | 25.71 | 25.56 | 25.608 | 25.608 | -0.065 (-0.25%) | 11,700 |
| 15 Feb 2023 | USD | 25.24 | 25.71 | 25.23 | 25.673 | 25.673 | -0.032 (-0.12%) | 9,300 |
| 14 Feb 2023 | USD | 25.37 | 25.705 | 25.37 | 25.705 | 25.705 | +0.185 (+0.72%) | 1,800 |
| 13 Feb 2023 | USD | 25.43 | 25.52 | 25.41 | 25.52 | 25.52 | +0.33 (+1.31%) | 2,600 |
| 10 Feb 2023 | USD | 24.96 | 25.19 | 24.96 | 25.19 | 25.19 | -0.27 (-1.06%) | 3,500 |
| 9 Feb 2023 | USD | 25.6 | 25.87 | 25.41 | 25.46 | 25.46 | +0.09 (+0.35%) | 5,100 |
| 8 Feb 2023 | USD | 25.44 | 25.44 | 25.314 | 25.37 | 25.37 | -0.19 (-0.74%) | 2,300 |
| 7 Feb 2023 | USD | 25.22 | 25.56 | 24.9 | 25.56 | 25.56 | +0.18 (+0.71%) | 6,900 |
| 6 Feb 2023 | USD | 25.68 | 25.69 | 25.35 | 25.38 | 25.38 | -0.377 (-1.46%) | 4,700 |
| 3 Feb 2023 | USD | 25.75 | 25.94 | 25.703 | 25.757 | 25.757 | -0.253 (-0.97%) | 5,200 |
| 2 Feb 2023 | USD | 25.93 | 26.12 | 25.92 | 26.01 | 26.01 | +0.12 (+0.46%) | 4,300 |
| 1 Feb 2023 | USD | 25.42 | 26.049 | 25.42 | 25.89 | 25.89 | +0.44 (+1.73%) | 15,100 |
| 31 Jan 2023 | USD | 25.3 | 25.45 | 25.27 | 25.45 | 25.45 | +0.191 (+0.76%) | 4,200 |
| 30 Jan 2023 | USD | 25.294 | 25.365 | 25.259 | 25.259 | 25.259 | -0.171 (-0.67%) | 3,100 |
| 27 Jan 2023 | USD | 25.4 | 25.62 | 25.4 | 25.43 | 25.43 | -0.088 (-0.34%) | 2,800 |
| 26 Jan 2023 | USD | 25.45 | 25.53 | 25.31 | 25.518 | 25.518 | +0.207 (+0.82%) | 274,200 |
| 25 Jan 2023 | USD | 25.14 | 25.335 | 25.07 | 25.311 | 25.311 | +0.061 (+0.24%) | 4,800 |
| 24 Jan 2023 | USD | 25.131 | 25.3 | 25.07 | 25.25 | 25.25 | +0.003 (+0.01%) | 2,500 |
