| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 25.131 | 25.3 | 25.07 | 25.25 | 25.25 | +0.003 (+0.01%) | 2,500 |
| 23 Jan 2023 | USD | 25.12 | 25.247 | 25.12 | 25.247 | 25.247 | +0.185 (+0.74%) | 13,200 |
| 20 Jan 2023 | USD | 24.93 | 25.1 | 24.8 | 25.062 | 25.062 | +0.232 (+0.93%) | 1,200 |
| 19 Jan 2023 | USD | 24.76 | 24.83 | 24.75 | 24.83 | 24.83 | -0.12 (-0.48%) | 10,900 |
| 18 Jan 2023 | USD | 25.34 | 25.375 | 24.95 | 24.95 | 24.95 | -0.114 (-0.45%) | 5,400 |
| 17 Jan 2023 | USD | 25.28 | 25.28 | 25.03 | 25.064 | 25.064 | -0.053 (-0.21%) | 2,600 |
| 13 Jan 2023 | USD | 25.03 | 25.117 | 24.97 | 25.117 | 25.117 | +0.077 (+0.31%) | 3,500 |
| 12 Jan 2023 | USD | 24.98 | 25.04 | 24.98 | 25.04 | 25.04 | +0.359 (+1.45%) | 900 |
| 11 Jan 2023 | USD | 24.56 | 24.681 | 24.44 | 24.681 | 24.681 | +0.239 (+0.98%) | 2,500 |
| 10 Jan 2023 | USD | 24.38 | 24.442 | 24.34 | 24.442 | 24.442 | +0.212 (+0.87%) | 600 |
| 9 Jan 2023 | USD | 24.34 | 24.525 | 24.23 | 24.23 | 24.23 | +0.227 (+0.95%) | 6,300 |
| 6 Jan 2023 | USD | 23.78 | 24.003 | 23.78 | 24.003 | 24.003 | +0.618 (+2.64%) | 1,800 |
| 5 Jan 2023 | USD | 23.43 | 23.47 | 23.321 | 23.385 | 23.385 | -0.185 (-0.78%) | 1,800 |
| 4 Jan 2023 | USD | 23.47 | 23.57 | 23.42 | 23.57 | 23.57 | +0.595 (+2.59%) | 1,700 |
| 3 Jan 2023 | USD | 23.16 | 23.218 | 22.878 | 22.975 | 22.975 | +0.235 (+1.03%) | 8,400 |
| 30 Dec 2022 | USD | 22.587 | 22.94 | 22.587 | 22.74 | 22.74 | -0.226 (-0.98%) | 4,800 |
| 29 Dec 2022 | USD | 22.9 | 22.98 | 22.71 | 22.966 | 22.966 | +0.416 (+1.84%) | 10,400 |
| 28 Dec 2022 | USD | 22.93 | 22.93 | 22.55 | 22.55 | 22.55 | -0.237 (-1.04%) | 900 |
| 27 Dec 2022 | USD | 22.82 | 22.88 | 22.76 | 22.787 | 22.787 | +0.087 (+0.38%) | 2,800 |
| 23 Dec 2022 | USD | 22.54 | 22.7 | 22.54 | 22.7 | 22.7 | +0.09 (+0.40%) | 2,300 |
| 22 Dec 2022 | USD | 22.8 | 22.8 | 22.45 | 22.61 | 22.61 | -0.41 (-1.78%) | 1,500 |
| 21 Dec 2022 | USD | 22.83 | 23.115 | 22.83 | 23.02 | 23.02 | +0.277 (+1.22%) | 3,300 |
| 20 Dec 2022 | USD | 22.78 | 22.78 | 22.65 | 22.743 | 22.743 | +0.113 (+0.50%) | 2,000 |
| 19 Dec 2022 | USD | 22.73 | 22.89 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 3,500 |
| 16 Dec 2022 | USD | 22.9 | 22.9 | 22.57 | 22.65 | 22.65 | -0.319 (-1.39%) | 1,600 |
| 15 Dec 2022 | USD | 23.15 | 23.45 | 22.84 | 22.969 | 22.969 | -0.671 (-2.84%) | 3,600 |
| 14 Dec 2022 | USD | 23.75 | 23.82 | 23.452 | 23.64 | 23.64 | -0.017 (-0.07%) | 8,700 |
| 13 Dec 2022 | USD | 24.01 | 24.03 | 23.6 | 23.657 | 23.657 | +0.462 (+1.99%) | 9,000 |
| 12 Dec 2022 | USD | 23.22 | 23.235 | 23.1 | 23.195 | 23.195 | +0.112 (+0.49%) | 4,500 |
| 9 Dec 2022 | USD | 23.35 | 23.35 | 23.083 | 23.083 | 23.083 | -0.108 (-0.47%) | 3,400 |
