| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 23.12 | 23.22 | 23.07 | 23.191 | 23.191 | +0.057 (+0.25%) | 2,200 |
| 7 Dec 2022 | USD | 23.3 | 23.3 | 23.01 | 23.134 | 23.134 | +0.099 (+0.43%) | 3,400 |
| 6 Dec 2022 | USD | 23.34 | 23.34 | 22.86 | 23.035 | 23.035 | -0.125 (-0.54%) | 119,200 |
| 5 Dec 2022 | USD | 23.31 | 23.55 | 23.1 | 23.16 | 23.16 | -0.325 (-1.38%) | 63,900 |
| 2 Dec 2022 | USD | 23.46 | 23.485 | 23.31 | 23.485 | 23.485 | +0.01 (+0.04%) | 1,700 |
| 1 Dec 2022 | USD | 23.58 | 23.58 | 23.125 | 23.475 | 23.475 | +0.175 (+0.75%) | 2,500 |
| 30 Nov 2022 | USD | 22.91 | 23.3 | 22.76 | 23.3 | 23.3 | +0.545 (+2.40%) | 8,900 |
| 29 Nov 2022 | USD | 22.85 | 22.85 | 22.65 | 22.755 | 22.755 | +0.03 (+0.13%) | 8,400 |
| 28 Nov 2022 | USD | 23.06 | 23.06 | 22.68 | 22.725 | 22.725 | -0.335 (-1.45%) | 5,700 |
| 25 Nov 2022 | USD | 23.06 | 23.06 | 23.03 | 23.06 | 23.06 | +0.14 (+0.61%) | 1,000 |
| 23 Nov 2022 | USD | 22.79 | 22.92 | 22.645 | 22.92 | 22.92 | +0.18 (+0.79%) | 4,700 |
| 22 Nov 2022 | USD | 22.52 | 22.74 | 22.52 | 22.74 | 22.74 | +0.32 (+1.43%) | 10,200 |
| 21 Nov 2022 | USD | 22.6 | 22.61 | 22.35 | 22.42 | 22.42 | -0.19 (-0.84%) | 12,500 |
| 18 Nov 2022 | USD | 22.57 | 22.677 | 22.53 | 22.61 | 22.61 | +0.14 (+0.62%) | 7,900 |
| 17 Nov 2022 | USD | 22.53 | 22.533 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 2,100 |
| 16 Nov 2022 | USD | 22.46 | 22.51 | 22.431 | 22.49 | 22.49 | +0.04 (+0.18%) | 401,700 |
| 15 Nov 2022 | USD | 22.54 | 22.54 | 22.4 | 22.45 | 22.45 | -0.035 (-0.16%) | 16,100 |
| 14 Nov 2022 | USD | 22.51 | 22.52 | 22.45 | 22.485 | 22.485 | +0.015 (+0.07%) | 7,200 |
| 11 Nov 2022 | USD | 22.493 | 22.493 | 22.42 | 22.47 | 22.47 | 0.0 (0.0%) | 8,200 |
| 10 Nov 2022 | USD | 22.5 | 22.5 | 22.45 | 22.47 | 22.47 | 0.0 (0.0%) | 4,500 |
| 9 Nov 2022 | USD | 22.4 | 22.474 | 22.4 | 22.47 | 22.47 | 0.0 (0.0%) | 3,900 |
| 8 Nov 2022 | USD | 22.4 | 22.482 | 22.4 | 22.47 | 22.47 | 0.0 (0.0%) | 2,300 |
| 7 Nov 2022 | USD | 22.45 | 22.495 | 22.45 | 22.47 | 22.47 | +0.02 (+0.09%) | 4,700 |
| 4 Nov 2022 | USD | 22.48 | 22.48 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 3,500 |
| 3 Nov 2022 | USD | 22.34 | 22.49 | 22.34 | 22.46 | 22.46 | -0.04 (-0.18%) | 18,700 |
| 2 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 400 |
| 1 Nov 2022 | USD | 22.51 | 22.51 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 7,200 |
| 31 Oct 2022 | USD | 22.4 | 22.52 | 22.4 | 22.47 | 22.47 | +0.015 (+0.07%) | 6,200 |
| 28 Oct 2022 | USD | 22.49 | 22.49 | 22.45 | 22.455 | 22.455 | +0.005 (+0.02%) | 2,600 |
| 27 Oct 2022 | USD | 22.45 | 22.47 | 22.35 | 22.45 | 22.45 | -0.03 (-0.13%) | 19,400 |
