| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 22.45 | 22.47 | 22.35 | 22.45 | 22.45 | -0.03 (-0.13%) | 19,400 |
| 26 Oct 2022 | USD | 22.49 | 22.49 | 22.45 | 22.48 | 22.48 | +0.02 (+0.09%) | 3,900 |
| 25 Oct 2022 | USD | 22.45 | 22.53 | 22 | 22.46 | 22.46 | 0.0 (0.0%) | 23,500 |
| 24 Oct 2022 | USD | 22.45 | 22.53 | 22.45 | 22.46 | 22.46 | 0.0 (0.0%) | 2,400 |
| 21 Oct 2022 | USD | 22.46 | 22.5 | 22.45 | 22.46 | 22.46 | +0.02 (+0.09%) | 6,000 |
| 20 Oct 2022 | USD | 22.47 | 22.47 | 22.435 | 22.44 | 22.44 | 0.0 (0.0%) | 1,300 |
| 19 Oct 2022 | USD | 22.43 | 22.5 | 22.43 | 22.44 | 22.44 | 0.0 (0.0%) | 7,500 |
| 18 Oct 2022 | USD | 22.44 | 22.47 | 22.41 | 22.44 | 22.44 | +0.01 (+0.04%) | 5,100 |
| 17 Oct 2022 | USD | 22.53 | 22.53 | 22.36 | 22.43 | 22.43 | -0.02 (-0.09%) | 8,300 |
| 14 Oct 2022 | USD | 22.44 | 22.46 | 22.44 | 22.45 | 22.45 | 0.0 (0.0%) | 500 |
| 13 Oct 2022 | USD | 22.46 | 22.46 | 22.43 | 22.45 | 22.45 | +0.02 (+0.09%) | 1,800 |
| 12 Oct 2022 | USD | 22.46 | 22.47 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 308,700 |
| 11 Oct 2022 | USD | 22.44 | 22.47 | 22.27 | 22.45 | 22.45 | -0.03 (-0.13%) | 20,600 |
| 10 Oct 2022 | USD | 22.48 | 22.49 | 22.46 | 22.48 | 22.48 | +0.015 (+0.07%) | 15,600 |
| 7 Oct 2022 | USD | 22.468 | 22.5 | 22.43 | 22.465 | 22.465 | +0.05 (+0.22%) | 6,400 |
| 6 Oct 2022 | USD | 22.43 | 22.46 | 21.98 | 22.415 | 22.415 | -0.045 (-0.20%) | 5,200 |
| 5 Oct 2022 | USD | 22.49 | 22.569 | 22.43 | 22.46 | 22.46 | +0.03 (+0.13%) | 9,500 |
| 4 Oct 2022 | USD | 22.52 | 22.52 | 22.43 | 22.43 | 22.43 | -0.035 (-0.16%) | 21,400 |
| 3 Oct 2022 | USD | 22.46 | 22.47 | 22.43 | 22.465 | 22.465 | -0.04 (-0.18%) | 398,800 |
| 30 Sep 2022 | USD | 22.47 | 22.535 | 22.45 | 22.505 | 22.505 | +0.01 (+0.04%) | 2,600 |
| 29 Sep 2022 | USD | 22.42 | 22.55 | 22.4 | 22.495 | 22.495 | +0.08 (+0.36%) | 173,700 |
| 28 Sep 2022 | USD | 22.42 | 22.42 | 22.39 | 22.415 | 22.415 | -0.015 (-0.07%) | 6,800 |
| 27 Sep 2022 | USD | 22.4 | 22.43 | 22.29 | 22.43 | 22.43 | +0.015 (+0.07%) | 16,200 |
| 26 Sep 2022 | USD | 22.41 | 22.42 | 22.2 | 22.415 | 22.415 | +0.005 (+0.02%) | 6,400 |
| 23 Sep 2022 | USD | 22.43 | 22.43 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 2,700 |
| 22 Sep 2022 | USD | 22.41 | 22.43 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 8,600 |
| 21 Sep 2022 | USD | 22.41 | 22.42 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 2,700 |
| 20 Sep 2022 | USD | 22.43 | 22.43 | 22.404 | 22.42 | 22.42 | +0.01 (+0.04%) | 1,100 |
| 19 Sep 2022 | USD | 22.41 | 22.42 | 22.4 | 22.41 | 22.41 | 0.0 (0.0%) | 1,200 |
| 16 Sep 2022 | USD | 22.426 | 22.426 | 22.39 | 22.41 | 22.41 | +0.01 (+0.04%) | 3,800 |
