| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 22.41 | 22.43 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 600 |
| 14 Sep 2022 | USD | 22.42 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 1,900 |
| 13 Sep 2022 | USD | 22.44 | 22.45 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 2,700 |
| 12 Sep 2022 | USD | 22.41 | 22.45 | 22.38 | 22.4 | 22.4 | -0.01 (-0.04%) | 5,300 |
| 9 Sep 2022 | USD | 22.414 | 22.414 | 22.41 | 22.41 | 22.41 | +0.02 (+0.09%) | 600 |
| 8 Sep 2022 | USD | 22.45 | 22.46 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 2,000 |
| 7 Sep 2022 | USD | 22.44 | 22.44 | 22.4 | 22.4 | 22.4 | +0.01 (+0.04%) | 1,600 |
| 6 Sep 2022 | USD | 22.407 | 22.44 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 1,800 |
| 2 Sep 2022 | USD | 22.45 | 22.45 | 22.37 | 22.41 | 22.41 | +0.02 (+0.09%) | 1,700 |
| 1 Sep 2022 | USD | 22.29 | 22.41 | 22.29 | 22.39 | 22.39 | -0.02 (-0.09%) | 1,400 |
| 31 Aug 2022 | USD | 22.44 | 22.44 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 1,900 |
| 30 Aug 2022 | USD | 22.44 | 22.51 | 22.4 | 22.4 | 22.4 | -0.005 (-0.02%) | 2,900 |
| 29 Aug 2022 | USD | 22.44 | 22.44 | 22.385 | 22.405 | 22.405 | +0.05 (+0.22%) | 3,200 |
| 26 Aug 2022 | USD | 22.45 | 22.45 | 22.33 | 22.355 | 22.355 | -0.005 (-0.02%) | 600 |
| 25 Aug 2022 | USD | 22.36 | 22.38 | 22.34 | 22.36 | 22.36 | 0.0 (0.0%) | 4,400 |
| 24 Aug 2022 | USD | 22.36 | 22.36 | 22.33 | 22.36 | 22.36 | +0.01 (+0.04%) | 800 |
| 23 Aug 2022 | USD | 22.33 | 22.37 | 22.33 | 22.35 | 22.35 | -0.005 (-0.02%) | 1,400 |
| 22 Aug 2022 | USD | 22.37 | 22.37 | 22.31 | 22.355 | 22.355 | -0.01 (-0.04%) | 3,500 |
| 19 Aug 2022 | USD | 22.38 | 22.38 | 22.35 | 22.365 | 22.365 | -0.007 (-0.03%) | 1,400 |
| 18 Aug 2022 | USD | 22.375 | 22.4 | 22.36 | 22.372 | 22.372 | +0.007 (+0.03%) | 9,200 |
| 17 Aug 2022 | USD | 22.37 | 22.38 | 22.35 | 22.365 | 22.365 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2022 | USD | 22.37 | 22.37 | 22.365 | 22.365 | 22.365 | +0.015 (+0.07%) | 200 |
| 15 Aug 2022 | USD | 22.415 | 22.43 | 22.35 | 22.35 | 22.35 | -0.025 (-0.11%) | 4,400 |
| 12 Aug 2022 | USD | 22.35 | 22.38 | 22.35 | 22.375 | 22.375 | +0.025 (+0.11%) | 4,300 |
| 11 Aug 2022 | USD | 22.33 | 22.37 | 22.33 | 22.35 | 22.35 | 0.0 (0.0%) | 3,100 |
| 10 Aug 2022 | USD | 22.396 | 22.396 | 22.319 | 22.35 | 22.35 | -0.002 (-0.01%) | 3,100 |
| 9 Aug 2022 | USD | 22.361 | 22.39 | 22.34 | 22.352 | 22.352 | -0.018 (-0.08%) | 4,000 |
| 8 Aug 2022 | USD | 22.373 | 22.373 | 22.37 | 22.37 | 22.37 | -0.005 (-0.02%) | 1,100 |
| 5 Aug 2022 | USD | 22.377 | 22.38 | 22.37 | 22.375 | 22.375 | +0.02 (+0.09%) | 1,900 |
| 4 Aug 2022 | USD | 22.35 | 22.377 | 22.35 | 22.355 | 22.355 | +0.01 (+0.04%) | 5,500 |
