| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 22.34 | 22.355 | 22.34 | 22.355 | 22.355 | +0.005 (+0.02%) | 500 |
| 22 Jun 2022 | USD | 22.35 | 22.36 | 22.34 | 22.35 | 22.35 | -0.01 (-0.04%) | 2,600 |
| 21 Jun 2022 | USD | 22.4 | 22.4 | 22.34 | 22.36 | 22.36 | +0.01 (+0.04%) | 5,400 |
| 17 Jun 2022 | USD | 22.34 | 22.35 | 22.33 | 22.35 | 22.35 | +0.005 (+0.02%) | 6,700 |
| 16 Jun 2022 | USD | 22.34 | 22.347 | 22.34 | 22.345 | 22.345 | 0.0 (0.0%) | 1,200 |
| 15 Jun 2022 | USD | 22.34 | 22.345 | 22.33 | 22.345 | 22.345 | -0.005 (-0.02%) | 2,500 |
| 14 Jun 2022 | USD | 22.34 | 22.35 | 22.34 | 22.35 | 22.35 | +0.005 (+0.02%) | 3,900 |
| 13 Jun 2022 | USD | 22.34 | 22.36 | 22.34 | 22.345 | 22.345 | -0.005 (-0.02%) | 5,400 |
| 10 Jun 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.005 (-0.02%) | 500 |
| 9 Jun 2022 | USD | 22.35 | 22.36 | 22.35 | 22.355 | 22.355 | +0.005 (+0.02%) | 4,200 |
| 8 Jun 2022 | USD | 22.35 | 22.35 | 22.34 | 22.35 | 22.35 | +0.005 (+0.02%) | 1,400 |
| 7 Jun 2022 | USD | 22.36 | 22.36 | 22.334 | 22.345 | 22.345 | 0.0 (0.0%) | 3,400 |
| 6 Jun 2022 | USD | 22.35 | 22.367 | 22.345 | 22.345 | 22.345 | -0.02 (-0.09%) | 2,700 |
| 3 Jun 2022 | USD | 22.35 | 22.37 | 22.35 | 22.365 | 22.365 | +0.01 (+0.04%) | 6,800 |
| 2 Jun 2022 | USD | 22.365 | 22.37 | 22.355 | 22.355 | 22.355 | 0.0 (0.0%) | 4,200 |
| 1 Jun 2022 | USD | 22.356 | 22.36 | 22.35 | 22.355 | 22.355 | -0.015 (-0.07%) | 4,700 |
| 31 May 2022 | USD | 22.35 | 22.37 | 22.35 | 22.37 | 22.37 | +0.01 (+0.04%) | 3,700 |
| 27 May 2022 | USD | 22.358 | 22.36 | 22.35 | 22.36 | 22.36 | +0.005 (+0.02%) | 3,700 |
| 26 May 2022 | USD | 22.358 | 22.36 | 22.35 | 22.355 | 22.355 | -0.005 (-0.02%) | 4,600 |
| 25 May 2022 | USD | 22.35 | 22.37 | 22.35 | 22.36 | 22.36 | 0.0 (0.0%) | 3,800 |
| 24 May 2022 | USD | 22.35 | 22.37 | 22.35 | 22.36 | 22.36 | +0.005 (+0.02%) | 3,300 |
| 23 May 2022 | USD | 22.34 | 22.36 | 22.34 | 22.355 | 22.355 | -0.005 (-0.02%) | 4,600 |
| 20 May 2022 | USD | 22.351 | 22.36 | 22.325 | 22.36 | 22.36 | 0.0 (0.0%) | 12,500 |
| 19 May 2022 | USD | 22.35 | 22.36 | 22.35 | 22.36 | 22.36 | 0.0 (0.0%) | 2,500 |
| 18 May 2022 | USD | 22.365 | 22.365 | 22.34 | 22.36 | 22.36 | -0.01 (-0.04%) | 4,500 |
| 17 May 2022 | USD | 22.35 | 22.38 | 22.35 | 22.37 | 22.37 | +0.03 (+0.13%) | 1,400 |
| 16 May 2022 | USD | 22.36 | 22.37 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 34,100 |
| 13 May 2022 | USD | 22.36 | 22.37 | 22.35 | 22.36 | 22.36 | -0.01 (-0.04%) | 22,500 |
| 12 May 2022 | USD | 22.37 | 22.375 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 2,000 |
| 11 May 2022 | USD | 22.385 | 22.39 | 22.36 | 22.37 | 22.37 | -0.004 (-0.02%) | 4,700 |
